News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 10.43 | -0.15 | -1.37 | 10.475 | 10.565 | 10.42 | 52680 |
| 1721320200 | 10.575 | 0.02 | 0.24 | 10.655 | 10.67 | 10.53 | 156651 |
| 1721233800 | 10.55 | 0.1 | 0.96 | 10.415 | 10.575 | 10.405 | 46969 |
| 1721147400 | 10.45 | -0.11 | -1.04 | 10.485 | 10.49 | 10.37 | 45983 |
| 1721061000 | 10.56 | -0.1 | -0.89 | 10.55 | 10.59 | 10.53 | 60235 |
| 1720801800 | 10.655 | 0.04 | 0.35 | 10.645 | 10.695 | 10.645 | 15939 |
| 1720715400 | 10.6175 | -0.01 | -0.12 | 10.65 | 10.65 | 10.595 | 11840 |
| 1720629000 | 10.63 | 0.09 | 0.81 | 10.48 | 10.63 | 10.465 | 12142 |
| 1720542600 | 10.545 | -0.13 | -1.22 | 10.635 | 10.685 | 10.545 | 13363 |
| 1720456200 | 10.675 | -0.23 | -2.06 | 10.705 | 10.73 | 10.65 | 172441 |
| 1720197000 | 10.9 | 0.04 | 0.37 | 10.825 | 10.905 | 10.825 | 75900 |
| 1720110600 | 10.86 | 0.13 | 1.16 | 10.79 | 10.87 | 10.77 | 182418 |
| 1720024200 | 10.735 | -0.05 | -0.46 | 10.765 | 10.8 | 10.695 | 306918 |
| 1719937800 | 10.785 | 0.08 | 0.75 | 10.775 | 10.85 | 10.74 | 138076 |
| 1719851400 | 10.705 | 0.2 | 1.90 | 10.625 | 10.705 | 10.555 | 147985 |
| 1719592200 | 10.505 | -0.08 | -0.76 | 10.635 | 10.685 | 10.485 | 65090 |
| 1719505800 | 10.585 | 0.18 | 1.68 | 10.46 | 10.605 | 10.46 | 62344 |
| 1719419400 | 10.41 | -0.13 | -1.19 | 10.54 | 10.57 | 10.405 | 95521 |
| 1719333000 | 10.535 | -0.01 | -0.05 | 10.57 | 10.58 | 10.5 | 278498 |
| 1719246600 | 10.54 | 0.02 | 0.24 | 10.44 | 10.55 | 10.405 | 192595 |
| 1718987400 | 10.515 | 0.04 | 0.33 | 10.49 | 10.55 | 10.465 | 41980 |
| 1718901000 | 10.48 | 0.01 | 0.10 | 10.445 | 10.55 | 10.44 | 44138 |
| 1718814600 | 10.47 | 0.05 | 0.48 | 10.425 | 10.5 | 10.425 | 305603 |
| 1718728200 | 10.42 | 0.17 | 1.66 | 10.295 | 10.425 | 10.29 | 271646 |
| 1718641800 | 10.25 | 0.09 | 0.89 | 10.105 | 10.26 | 10.095 | 212914 |
| 1718382600 | 10.16 | -0.01 | -0.05 | 10.155 | 10.26 | 10.125 | 83912 |
| 1718296200 | 10.165 | 0.05 | 0.54 | 10.125 | 10.22 | 10.095 | 45549 |
| 1718209800 | 10.11 | 0.01 | 0.10 | 10.14 | 10.265 | 10.105 | 198896 |
| 1718123400 | 10.1 | 0.12 | 1.19 | 10.07 | 10.125 | 9.99 | 63067 |
| 1718037000 | 9.98125 | 0.21 | 2.11 | 9.8125 | 9.98125 | 9.7675 | 22613 |
| 1717777800 | 9.775 | 0 | 0.03 | 9.8 | 9.8675 | 9.77 | 308538 |
| 1717691400 | 9.7725 | 0.24 | 2.52 | 9.6675 | 9.7725 | 9.6199999 | 1536195 |
| 1717605000 | 9.5325 | 0.01 | 0.08 | 9.52 | 9.575 | 9.48 | 90468 |
| 1717518600 | 9.525 | -0.13 | -1.31 | 9.5525 | 9.6199999 | 9.45 | 139004 |
| 1717432200 | 9.6512499 | -0.37 | -3.73 | 9.9825 | 10.015 | 9.65 | 125736 |
| 1717173000 | 10.025 | -0.13 | -1.28 | 10.065 | 10.095 | 10.01 | 126683 |
| 1717086600 | 10.155 | -0.09 | -0.88 | 10.2 | 10.235 | 10.145 | 34954 |
| 1717000200 | 10.245 | -0.02 | -0.15 | 10.33 | 10.39 | 10.245 | 216470 |
| 1716913800 | 10.26 | 0.25 | 2.55 | 10.145 | 10.285 | 10.14 | 443107 |
| 1716568200 | 10.005 | 0.03 | 0.30 | 9.9125 | 10.005 | 9.8425 | 401597 |
| 1716481800 | 9.975 | -0.09 | -0.84 | 9.9825 | 10.15 | 9.9675 | 265998 |
| 1716395400 | 10.06 | -0.11 | -1.03 | 10.065 | 10.12 | 10.015 | 190528 |
| 1716309000 | 10.165 | -0.07 | -0.68 | 10.175 | 10.2 | 10.065 | 145573 |
| 1716222600 | 10.235 | 0.02 | 0.20 | 10.3 | 10.31 | 10.215 | 109838 |
| 1715963400 | 10.215 | 0.1 | 0.99 | 10.21 | 10.22 | 10.16 | 55968 |
| 1715877000 | 10.115 | 0.09 | 0.87 | 10.115 | 10.19 | 10.015 | 158889 |
| 1715790600 | 10.0275 | 0.04 | 0.40 | 10.07 | 10.075 | 9.8575 | 76937 |
| 1715704200 | 9.9875 | -0.1 | -0.97 | 10.11 | 10.11 | 9.9725 | 73662 |
| 1715617800 | 10.085 | -0.03 | -0.25 | 10.02 | 10.13 | 10.015 | 65038 |
| 1715358600 | 10.11 | -0.01 | -0.12 | 10.22 | 10.225 | 10.11 | 223485 |
| 1715272200 | 10.1225 | 0.02 | 0.22 | 10.15 | 10.2 | 10.115 | 42390 |
| 1715185800 | 10.1 | 0.05 | 0.50 | 9.97 | 10.1 | 9.89 | 135902 |
| 1715099400 | 10.05 | -0.02 | -0.15 | 10.08 | 10.095 | 9.9675 | 87871 |
| 1714753800 | 10.065 | -0.01 | -0.10 | 10.13 | 10.155 | 10.04 | 67392 |
| 1714667400 | 10.075 | -0.14 | -1.39 | 10.125 | 10.175 | 10.025 | 234940 |
| 1714581000 | 10.2175 | -0.24 | -2.30 | 10.34 | 10.345 | 10.18 | 30884 |
| 1714494600 | 10.4575 | -0.09 | -0.88 | 10.535 | 10.55 | 10.34 | 73345 |
| 1714408200 | 10.55 | -0.12 | -1.12 | 10.585 | 10.66 | 10.525 | 137494 |
| 1714149000 | 10.67 | 0.23 | 2.15 | 10.65 | 10.7 | 10.585 | 185903 |
| 1714062600 | 10.445 | -0.06 | -0.57 | 10.55 | 10.57 | 10.44 | 21849 |
| 1713976200 | 10.505 | 0.03 | 0.24 | 10.585 | 10.595 | 10.485 | 150776 |
| 1713889800 | 10.48 | 0.08 | 0.77 | 10.445 | 10.485 | 10.3 | 342846 |
| 1713803400 | 10.4 | -0.05 | -0.48 | 10.305 | 10.4 | 10.275 | 67408 |
| 1713544200 | 10.45 | -0.01 | -0.07 | 10.58 | 10.59 | 10.34 | 109165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
