Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Critical Metals Plc | CRTM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.00% | 4.90 | 08:03:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 | 4.85 | 4.90 | 4.90 | 5.00 |
| Industry Sector |
|---|
| MINING |
CRTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.50 | 4.80 | 4.83 | 758,095 | -0.25 | -4.85% |
| 1 Month | 5.05 | 5.50 | 4.55 | 4.91 | 546,532 | -0.15 | -2.97% |
| 3 Months | 8.75 | 8.75 | 4.55 | 5.34 | 354,678 | -3.85 | -44.00% |
| 6 Months | 17.00 | 17.00 | 4.55 | 7.43 | 243,700 | -12.10 | -71.18% |
| 1 Year | 26.00 | 28.50 | 4.55 | 14.63 | 263,159 | -21.10 | -81.15% |
| 3 Years | 18.00 | 34.25 | 4.55 | 18.72 | 337,093 | -13.10 | -72.78% |
| 5 Years | 6.00 | 34.25 | 4.55 | 15.81 | 431,823 | -1.10 | -18.33% |
CRTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.90 | -0.10 | -2.00% | 4.85 | 4.90 | 4.85 | 131,230 |
| Apr 25 2024 | 5.00 | 0.20 | 4.17% | 4.80 | 5.00 | 4.80 | 270,960 |
| Apr 24 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| Apr 23 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,326 |
| Apr 22 2024 | 4.80 | -0.45 | -8.57% | 5.25 | 5.25 | 4.80 | 2,685,589 |
| Apr 19 2024 | 5.25 | -0.15 | -2.78% | 5.15 | 5.50 | 5.15 | 73,505 |
| Apr 18 2024 | 5.40 | 0.50 | 10.20% | 4.90 | 5.40 | 4.79 | 357,452 |
| Apr 17 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 143,948 |
| Apr 16 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 1,990 |
| Apr 15 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 483,068 |
| Apr 12 2024 | 4.90 | 0.10 | 2.08% | 4.80 | 4.90 | 4.80 | 1,307,100 |
| Apr 11 2024 | 4.80 | 0.15 | 3.23% | 4.65 | 4.80 | 4.55 | 1,274,147 |
| Apr 10 2024 | 4.65 | -0.30 | -6.06% | 4.95 | 4.95 | 4.65 | 517,329 |
| Apr 09 2024 | 4.95 | -0.15 | -2.94% | 5.10 | 5.10 | 4.95 | 367,650 |
| Apr 08 2024 | 5.10 | 0.05 | 0.99% | 5.05 | 5.10 | 5.05 | 1,364,224 |
| Apr 05 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 112,074 |
| Apr 04 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 182,885 |
| Apr 03 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 139,305 |
| Apr 02 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 7,496 |
| Mar 28 2024 | 5.05 | -0.10 | -1.94% | 5.15 | 5.15 | 5.05 | 420,872 |
