Register to chat with like-minded investors on our interactive forums.
CRPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12,228.00 | -65.00 | -0.53% | 12,228.00 | 12,228.00 | 12,228.00 | 0 |
| Jun 06 2024 | 12,293.00 | -17.00 | -0.14% | 12,293.00 | 12,293.00 | 12,293.00 | 0 |
| Jun 05 2024 | 12,310.00 | 14.00 | 0.11% | 12,310.00 | 12,310.00 | 12,310.00 | 0 |
| Jun 04 2024 | 12,296.00 | 20.00 | 0.16% | 12,296.00 | 12,296.00 | 12,296.00 | 0 |
| Jun 03 2024 | 12,276.00 | 18.00 | 0.15% | 12,276.00 | 12,276.00 | 12,276.00 | 0 |
| May 31 2024 | 12,258.00 | 36.00 | 0.29% | 12,226.00 | 12,258.00 | 12,226.00 | 25 |
| May 30 2024 | 12,222.00 | 11.00 | 0.09% | 12,248.00 | 12,250.00 | 12,212.00 | 101 |
| May 29 2024 | 12,211.00 | -47.00 | -0.38% | 12,211.00 | 12,211.00 | 12,211.00 | 0 |
| May 28 2024 | 12,258.00 | 3.00 | 0.02% | 12,258.00 | 12,258.00 | 12,258.00 | 0 |
| May 24 2024 | 12,255.00 | 5.00 | 0.04% | 12,255.00 | 12,255.00 | 12,255.00 | 0 |
| May 23 2024 | 12,250.00 | -34.00 | -0.28% | 12,250.00 | 12,250.00 | 12,250.00 | 0 |
| May 22 2024 | 12,284.00 | -44.00 | -0.36% | 12,284.00 | 12,284.00 | 12,284.00 | 0 |
| May 21 2024 | 12,328.00 | -5.00 | -0.04% | 12,328.00 | 12,328.00 | 12,328.00 | 0 |
| May 20 2024 | 12,333.00 | -14.00 | -0.11% | 12,333.00 | 12,333.00 | 12,333.00 | 0 |
| May 17 2024 | 12,347.00 | -67.00 | -0.54% | 12,347.00 | 12,347.00 | 12,347.00 | 0 |
| May 16 2024 | 12,414.00 | -15.00 | -0.12% | 12,414.00 | 12,414.00 | 12,414.00 | 0 |
| May 15 2024 | 12,429.00 | 43.00 | 0.35% | 12,429.00 | 12,429.00 | 12,429.00 | 0 |
| May 14 2024 | 12,386.00 | -13.00 | -0.10% | 12,386.00 | 12,386.00 | 12,386.00 | 0 |
| May 13 2024 | 12,399.00 | -6.00 | -0.05% | 12,399.00 | 12,399.00 | 12,399.00 | 0 |
| May 10 2024 | 12,405.00 | -26.00 | -0.21% | 12,405.00 | 12,405.00 | 12,405.00 | 0 |
| May 09 2024 | 12,431.00 | 1.00 | 0.01% | 12,436.00 | 12,436.00 | 12,431.00 | 3 |
| May 08 2024 | 12,430.00 | -4.00 | -0.03% | 12,430.00 | 12,430.00 | 12,430.00 | 0 |
| May 07 2024 | 12,434.00 | 49.00 | 0.40% | 12,434.00 | 12,434.00 | 12,434.00 | 0 |
| May 03 2024 | 12,385.00 | 76.00 | 0.62% | 12,386.00 | 12,386.00 | 12,385.00 | 1,017 |
| May 02 2024 | 12,309.00 | 37.00 | 0.30% | 12,309.00 | 12,309.00 | 12,309.00 | 0 |
| May 01 2024 | 12,272.00 | 20.00 | 0.16% | 12,272.00 | 12,272.00 | 12,272.00 | 0 |
| Apr 30 2024 | 12,252.00 | -41.00 | -0.33% | 12,286.00 | 12,286.00 | 12,252.00 | 767 |
| Apr 29 2024 | 12,293.00 | -20.00 | -0.16% | 12,293.00 | 12,293.00 | 12,293.00 | 0 |
| Apr 26 2024 | 12,313.00 | 27.00 | 0.22% | 12,313.00 | 12,313.00 | 12,313.00 | 0 |
| Apr 25 2024 | 12,286.00 | -47.00 | -0.38% | 12,286.00 | 12,286.00 | 12,286.00 | 0 |
| Apr 24 2024 | 12,333.00 | -54.00 | -0.44% | 12,333.00 | 12,333.00 | 12,333.00 | 0 |
| Apr 23 2024 | 12,387.00 | -44.00 | -0.35% | 12,387.00 | 12,387.00 | 12,387.00 | 0 |
| Apr 22 2024 | 12,431.00 | 89.00 | 0.72% | 12,431.00 | 12,431.00 | 12,431.00 | 0 |
| Apr 19 2024 | 12,342.00 | 42.00 | 0.34% | 12,342.00 | 12,342.00 | 12,342.00 | 0 |
| Apr 18 2024 | 12,300.00 | 14.00 | 0.11% | 12,300.00 | 12,300.00 | 12,300.00 | 0 |
| Apr 17 2024 | 12,286.00 | 10.00 | 0.08% | 12,286.00 | 12,286.00 | 12,286.00 | 0 |
| Apr 16 2024 | 12,276.00 | -29.00 | -0.24% | 12,276.00 | 12,276.00 | 12,276.00 | 0 |
| Apr 15 2024 | 12,305.00 | -57.00 | -0.46% | 12,305.00 | 12,305.00 | 12,305.00 | 0 |
| Apr 12 2024 | 12,362.00 | 38.00 | 0.31% | 12,362.00 | 12,362.00 | 12,362.00 | 0 |
| Apr 11 2024 | 12,324.00 | -40.00 | -0.32% | 12,324.00 | 12,324.00 | 12,324.00 | 0 |
| Apr 10 2024 | 12,364.00 | -47.00 | -0.38% | 12,364.00 | 12,364.00 | 12,364.00 | 0 |
| Apr 09 2024 | 12,411.00 | 8.00 | 0.06% | 12,411.00 | 12,411.00 | 12,411.00 | 0 |
| Apr 08 2024 | 12,403.00 | -18.00 | -0.14% | 12,388.00 | 12,403.00 | 12,388.00 | 213 |
| Apr 05 2024 | 12,421.00 | -13.00 | -0.10% | 12,421.00 | 12,421.00 | 12,421.00 | 0 |
| Apr 04 2024 | 12,434.00 | 35.00 | 0.28% | 12,434.00 | 12,434.00 | 12,434.00 | 0 |
| Apr 03 2024 | 12,399.00 | 26.00 | 0.21% | 12,399.00 | 12,399.00 | 12,399.00 | 0 |
| Apr 02 2024 | 12,373.00 | -15.00 | -0.12% | 12,373.00 | 12,373.00 | 12,373.00 | 0 |
| Mar 28 2024 | 12,388.00 | -18.00 | -0.15% | 12,388.00 | 12,388.00 | 12,388.00 | 0 |
| Mar 27 2024 | 12,406.00 | 29.00 | 0.23% | 12,406.00 | 12,406.00 | 12,406.00 | 0 |
| Mar 26 2024 | 12,377.00 | 19.00 | 0.15% | 12,377.00 | 12,377.00 | 12,377.00 | 0 |
| Mar 25 2024 | 12,358.00 | -38.00 | -0.31% | 12,358.00 | 12,358.00 | 12,358.00 | 0 |
| Mar 22 2024 | 12,396.00 | 35.00 | 0.28% | 12,396.00 | 12,396.00 | 12,396.00 | 0 |
| Mar 21 2024 | 12,361.00 | 89.00 | 0.73% | 12,361.00 | 12,361.00 | 12,361.00 | 0 |
| Mar 20 2024 | 12,272.00 | -1.00 | -0.01% | 12,272.00 | 12,272.00 | 12,272.00 | 0 |
| Mar 19 2024 | 12,273.00 | -2.00 | -0.02% | 12,273.00 | 12,273.00 | 12,273.00 | 0 |
| Mar 18 2024 | 12,275.00 | -8.00 | -0.07% | 12,275.00 | 12,275.00 | 12,275.00 | 0 |
| Mar 15 2024 | 12,283.00 | -4.00 | -0.03% | 12,283.00 | 12,283.00 | 12,283.00 | 0 |
| Mar 14 2024 | 12,287.00 | -44.00 | -0.36% | 12,287.00 | 12,287.00 | 12,287.00 | 0 |
| Mar 13 2024 | 12,331.00 | 15.00 | 0.12% | 12,331.00 | 12,331.00 | 12,331.00 | 0 |
| Mar 12 2024 | 12,316.00 | 13.00 | 0.11% | 12,316.00 | 12,316.00 | 12,316.00 | 0 |
| Mar 11 2024 | 12,303.00 | 14.00 | 0.11% | 12,303.00 | 12,303.00 | 12,303.00 | 0 |
