Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amdi Eur Cb Pab | CRPX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -67.00 | -0.54% | 12,347.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,347.00 | 12,414.00 |
CRPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12,414.00 | -15.00 | -0.12% | 12,414.00 | 12,414.00 | 12,414.00 | 0 |
| May 15 2024 | 12,429.00 | 43.00 | 0.35% | 12,429.00 | 12,429.00 | 12,429.00 | 0 |
| May 14 2024 | 12,386.00 | -13.00 | -0.10% | 12,386.00 | 12,386.00 | 12,386.00 | 0 |
| May 13 2024 | 12,399.00 | -6.00 | -0.05% | 12,399.00 | 12,399.00 | 12,399.00 | 0 |
| May 10 2024 | 12,405.00 | -26.00 | -0.21% | 12,405.00 | 12,405.00 | 12,405.00 | 0 |
| May 09 2024 | 12,431.00 | 1.00 | 0.01% | 12,436.00 | 12,436.00 | 12,431.00 | 3 |
| May 08 2024 | 12,430.00 | -4.00 | -0.03% | 12,430.00 | 12,430.00 | 12,430.00 | 0 |
| May 07 2024 | 12,434.00 | 49.00 | 0.40% | 12,434.00 | 12,434.00 | 12,434.00 | 0 |
| May 03 2024 | 12,385.00 | 76.00 | 0.62% | 12,386.00 | 12,386.00 | 12,385.00 | 1,017 |
| May 02 2024 | 12,309.00 | 37.00 | 0.30% | 12,309.00 | 12,309.00 | 12,309.00 | 0 |
| May 01 2024 | 12,272.00 | 20.00 | 0.16% | 12,272.00 | 12,272.00 | 12,272.00 | 0 |
| Apr 30 2024 | 12,252.00 | -41.00 | -0.33% | 12,286.00 | 12,286.00 | 12,252.00 | 767 |
| Apr 29 2024 | 12,293.00 | -20.00 | -0.16% | 12,293.00 | 12,293.00 | 12,293.00 | 0 |
| Apr 26 2024 | 12,313.00 | 27.00 | 0.22% | 12,313.00 | 12,313.00 | 12,313.00 | 0 |
| Apr 25 2024 | 12,286.00 | -47.00 | -0.38% | 12,286.00 | 12,286.00 | 12,286.00 | 0 |
| Apr 24 2024 | 12,333.00 | -54.00 | -0.44% | 12,333.00 | 12,333.00 | 12,333.00 | 0 |
| Apr 23 2024 | 12,387.00 | -44.00 | -0.35% | 12,387.00 | 12,387.00 | 12,387.00 | 0 |
| Apr 22 2024 | 12,431.00 | 89.00 | 0.72% | 12,431.00 | 12,431.00 | 12,431.00 | 0 |
| Apr 19 2024 | 12,342.00 | 42.00 | 0.34% | 12,342.00 | 12,342.00 | 12,342.00 | 0 |
| Apr 18 2024 | 12,300.00 | 14.00 | 0.11% | 12,300.00 | 12,300.00 | 12,300.00 | 0 |
| Apr 17 2024 | 12,286.00 | 10.00 | 0.08% | 12,286.00 | 12,286.00 | 12,286.00 | 0 |
![Logo of MOI [My Own Item] (MOIUSDT).](/common/images/company/COIN_MOIUUSD.png){kind=small}
