Amdi Eur Cb Pab (CRPX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 12622 | -45 | -0.36 | 12622 | 12622 | 12622 | 0 |
| 1737653400 | 12667 | -39 | -0.31 | 12672 | 12672 | 12667 | 8200 |
| 1737567000 | 12706 | 4 | 0.03 | 12706 | 12706 | 12706 | 0 |
| 1737480600 | 12702 | -1 | -0.01 | 12702 | 12702 | 12702 | 0 |
| 1737394200 | 12703 | 41 | 0.32 | 12703 | 12703 | 12703 | 0 |
| 1737135000 | 12662 | 38 | 0.30 | 12678 | 12678 | 12662 | 32 |
| 1737048600 | 12624 | 22 | 0.17 | 12624 | 12624 | 12624 | 0 |
| 1736962200 | 12602 | 28 | 0.22 | 12602 | 12602 | 12602 | 49 |
| 1736875800 | 12574 | 54 | 0.43 | 12574 | 12574 | 12574 | 0 |
| 1736789400 | 12520 | -11 | -0.09 | 12520 | 12520 | 12520 | 0 |
| 1736530200 | 12531 | -3 | -0.02 | 12531 | 12531 | 12531 | 0 |
| 1736443800 | 12534 | 45 | 0.36 | 12534 | 12534 | 12534 | 0 |
| 1736357400 | 12489 | 48 | 0.39 | 12489 | 12489 | 12489 | 0 |
| 1736271000 | 12441 | -14 | -0.11 | 12441 | 12441 | 12441 | 0 |
| 1736184600 | 12455 | -3 | -0.02 | 12455 | 12455 | 12455 | 0 |
| 1735925400 | 12458 | -28 | -0.22 | 12458 | 12458 | 12458 | 0 |
| 1735839000 | 12486 | -9 | -0.07 | 12492 | 12492 | 12486 | 62 |
| 1735666200 | 12495 | 0 | 0.00 | 12495 | 12495 | 12495 | 0 |
| 1735579800 | 12495 | 18 | 0.14 | 12495 | 12495 | 12495 | 0 |
| 1735320600 | 12477 | -40 | -0.32 | 12477 | 12477 | 12477 | 0 |
| 1735061400 | 12517 | 0 | 0.00 | 12517 | 12517 | 12517 | 0 |
| 1734975000 | 12517 | 20 | 0.16 | 12517 | 12517 | 12517 | 0 |
| 1734715800 | 12497 | 43 | 0.35 | 12497 | 12497 | 12497 | 0 |
| 1734629400 | 12454 | -17 | -0.14 | 12432 | 12454 | 12432 | 128 |
| 1734543000 | 12471 | -18 | -0.14 | 12471 | 12471 | 12471 | 0 |
| 1734456600 | 12489 | -21 | -0.17 | 12489 | 12489 | 12489 | 80 |
| 1734370200 | 12510 | -58 | -0.46 | 12510 | 12510 | 12510 | 0 |
| 1734111000 | 12568 | 52 | 0.42 | 12568 | 12568 | 12568 | 0 |
| 1734024600 | 12516 | 18 | 0.14 | 12516 | 12516 | 12516 | 0 |
| 1733938200 | 12498 | -23 | -0.18 | 12498 | 12498 | 12498 | 0 |
| 1733851800 | 12521 | -42 | -0.33 | 12540 | 12540 | 12521 | 8200 |
| 1733765400 | 12563 | -24 | -0.19 | 12562 | 12563 | 12562 | 48 |
| 1733506200 | 12587 | 15 | 0.12 | 12587 | 12587 | 12587 | 0 |
| 1733419800 | 12572 | -2 | -0.02 | 12572 | 12572 | 12572 | 0 |
| 1733333400 | 12574 | -15 | -0.12 | 12574 | 12574 | 12574 | 0 |
| 1733247000 | 12589 | -3 | -0.02 | 12589 | 12589 | 12589 | 0 |
| 1733160600 | 12592 | 14 | 0.11 | 12592 | 12592 | 12592 | 0 |
| 1732901400 | 12578 | 13 | 0.10 | 12578 | 12578 | 12578 | 0 |
| 1732815000 | 12565 | 5 | 0.04 | 12565 | 12565 | 12565 | 0 |
| 1732728600 | 12560 | -4 | -0.03 | 12560 | 12560 | 12560 | 0 |
| 1732642200 | 12564 | 1 | 0.01 | 12564 | 12564 | 12564 | 0 |
| 1732555800 | 12563 | 83 | 0.67 | 12563 | 12563 | 12563 | 0 |
| 1732296600 | 12480 | 10 | 0.08 | 12488 | 12488 | 12480 | 49 |
| 1732210200 | 12470 | 16 | 0.13 | 12470 | 12470 | 12470 | 0 |
| 1732123800 | 12454 | -56 | -0.45 | 12460 | 12460 | 12454 | 49 |
| 1732037400 | 12510 | -10 | -0.08 | 12540 | 12540 | 12510 | 113 |
| 1731951000 | 12520 | 8 | 0.06 | 12520 | 12520 | 12520 | 50 |
| 1731691800 | 12512 | 21 | 0.17 | 12512 | 12512 | 12512 | 0 |
| 1731605400 | 12491 | 42 | 0.34 | 12474 | 12491 | 12474 | 63 |
| 1731519000 | 12449 | -22 | -0.18 | 12449 | 12449 | 12449 | 0 |
| 1731432600 | 12471 | 58 | 0.47 | 12471 | 12471 | 12471 | 0 |
| 1731346200 | 12413 | -10 | -0.08 | 12413 | 12413 | 12413 | 0 |
| 1731087000 | 12423 | 23 | 0.19 | 12423 | 12423 | 12423 | 0 |
| 1731000600 | 12400 | -48 | -0.39 | 12416 | 12416 | 12400 | 62 |
| 1730914200 | 12448 | -42 | -0.34 | 12448 | 12448 | 12448 | 0 |
| 1730827800 | 12490 | -31 | -0.25 | 12490 | 12490 | 12490 | 0 |
| 1730741400 | 12521 | 48 | 0.38 | 12521 | 12521 | 12521 | 0 |
| 1730482200 | 12473 | -74 | -0.59 | 12473 | 12473 | 12473 | 0 |
| 1730395800 | 12547 | 113 | 0.91 | 12547 | 12547 | 12547 | 0 |
| 1730309400 | 12434 | 21 | 0.17 | 12434 | 12434 | 12434 | 0 |
| 1730223000 | 12413 | -65 | -0.52 | 12413 | 12413 | 12413 | 0 |
| 1730136600 | 12478 | 8 | 0.06 | 12478 | 12478 | 12478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
