Amdi Eur Cb Pab (CRPX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 12497 | 43 | 0.35 | 12497 | 12497 | 12497 | 0 |
| 1734629400 | 12454 | -17 | -0.14 | 12432 | 12454 | 12432 | 128 |
| 1734543000 | 12471 | -18 | -0.14 | 12471 | 12471 | 12471 | 0 |
| 1734456600 | 12489 | -21 | -0.17 | 12489 | 12489 | 12489 | 80 |
| 1734370200 | 12510 | -58 | -0.46 | 12510 | 12510 | 12510 | 0 |
| 1734111000 | 12568 | 52 | 0.42 | 12568 | 12568 | 12568 | 0 |
| 1734024600 | 12516 | 18 | 0.14 | 12516 | 12516 | 12516 | 0 |
| 1733938200 | 12498 | -23 | -0.18 | 12498 | 12498 | 12498 | 0 |
| 1733851800 | 12521 | -42 | -0.33 | 12540 | 12540 | 12521 | 8200 |
| 1733765400 | 12563 | -24 | -0.19 | 12562 | 12563 | 12562 | 48 |
| 1733506200 | 12587 | 15 | 0.12 | 12587 | 12587 | 12587 | 0 |
| 1733419800 | 12572 | -2 | -0.02 | 12572 | 12572 | 12572 | 0 |
| 1733333400 | 12574 | -15 | -0.12 | 12574 | 12574 | 12574 | 0 |
| 1733247000 | 12589 | -3 | -0.02 | 12589 | 12589 | 12589 | 0 |
| 1733160600 | 12592 | 14 | 0.11 | 12592 | 12592 | 12592 | 0 |
| 1732901400 | 12578 | 13 | 0.10 | 12578 | 12578 | 12578 | 0 |
| 1732815000 | 12565 | 5 | 0.04 | 12565 | 12565 | 12565 | 0 |
| 1732728600 | 12560 | -4 | -0.03 | 12560 | 12560 | 12560 | 0 |
| 1732642200 | 12564 | 1 | 0.01 | 12564 | 12564 | 12564 | 0 |
| 1732555800 | 12563 | 83 | 0.67 | 12563 | 12563 | 12563 | 0 |
| 1732296600 | 12480 | 10 | 0.08 | 12488 | 12488 | 12480 | 49 |
| 1732210200 | 12470 | 16 | 0.13 | 12470 | 12470 | 12470 | 0 |
| 1732123800 | 12454 | -56 | -0.45 | 12460 | 12460 | 12454 | 49 |
| 1732037400 | 12510 | -10 | -0.08 | 12540 | 12540 | 12510 | 113 |
| 1731951000 | 12520 | 8 | 0.06 | 12520 | 12520 | 12520 | 50 |
| 1731691800 | 12512 | 21 | 0.17 | 12512 | 12512 | 12512 | 0 |
| 1731605400 | 12491 | 42 | 0.34 | 12474 | 12491 | 12474 | 63 |
| 1731519000 | 12449 | -22 | -0.18 | 12449 | 12449 | 12449 | 0 |
| 1731432600 | 12471 | 58 | 0.47 | 12471 | 12471 | 12471 | 0 |
| 1731346200 | 12413 | -10 | -0.08 | 12413 | 12413 | 12413 | 0 |
| 1731087000 | 12423 | 23 | 0.19 | 12423 | 12423 | 12423 | 0 |
| 1731000600 | 12400 | -48 | -0.39 | 12416 | 12416 | 12400 | 62 |
| 1730914200 | 12448 | -42 | -0.34 | 12448 | 12448 | 12448 | 0 |
| 1730827800 | 12490 | -31 | -0.25 | 12490 | 12490 | 12490 | 0 |
| 1730741400 | 12521 | 48 | 0.38 | 12521 | 12521 | 12521 | 0 |
| 1730482200 | 12473 | -74 | -0.59 | 12473 | 12473 | 12473 | 0 |
| 1730395800 | 12547 | 113 | 0.91 | 12547 | 12547 | 12547 | 0 |
| 1730309400 | 12434 | 21 | 0.17 | 12434 | 12434 | 12434 | 0 |
| 1730223000 | 12413 | -65 | -0.52 | 12413 | 12413 | 12413 | 0 |
| 1730136600 | 12478 | 8 | 0.06 | 12478 | 12478 | 12478 | 0 |
| 1729873800 | 12470 | -9 | -0.07 | 12470 | 12470 | 12470 | 0 |
| 1729787400 | 12479 | 28 | 0.22 | 12479 | 12479 | 12479 | 0 |
| 1729701000 | 12451 | 14 | 0.11 | 12451 | 12451 | 12451 | 0 |
| 1729614600 | 12437 | -23 | -0.18 | 12437 | 12437 | 12437 | 0 |
| 1729528200 | 12460 | -38 | -0.30 | 12460 | 12460 | 12460 | 0 |
| 1729269000 | 12498 | 17 | 0.14 | 12498 | 12498 | 12498 | 0 |
| 1729182600 | 12481 | -41 | -0.33 | 12481 | 12481 | 12481 | 0 |
| 1729096200 | 12522 | 79 | 0.63 | 12522 | 12522 | 12522 | 0 |
| 1729009800 | 12443 | -21 | -0.17 | 12443 | 12443 | 12443 | 0 |
| 1728923400 | 12464 | -16 | -0.13 | 12464 | 12464 | 12464 | 0 |
| 1728664200 | 12480 | -4 | -0.03 | 12480 | 12480 | 12480 | 0 |
| 1728577800 | 12484 | 15 | 0.12 | 12484 | 12484 | 12484 | 0 |
| 1728491400 | 12469 | -19 | -0.15 | 12469 | 12469 | 12469 | 0 |
| 1728405000 | 12488 | -19 | -0.15 | 12488 | 12488 | 12488 | 0 |
| 1728318600 | 12507 | 21 | 0.17 | 12492 | 12507 | 12492 | 8200 |
| 1728059400 | 12486 | -82 | -0.65 | 12512 | 12512 | 12486 | 20500 |
| 1727973000 | 12568 | 98 | 0.79 | 12586 | 12588 | 12568 | 12491 |
| 1727886600 | 12470 | -19 | -0.15 | 12470 | 12470 | 12470 | 365 |
| 1727800200 | 12489 | 62 | 0.50 | 12489 | 12489 | 12489 | 0 |
| 1727713800 | 12427 | -16 | -0.13 | 12427 | 12427 | 12427 | 0 |
| 1727454600 | 12443 | 21 | 0.17 | 12443 | 12443 | 12443 | 0 |
| 1727368200 | 12422 | -15 | -0.12 | 12422 | 12422 | 12422 | 0 |
| 1727281800 | 12437 | -3 | -0.02 | 12437 | 12437 | 12437 | 0 |
| 1727195400 | 12440 | 16 | 0.13 | 12440 | 12440 | 12440 | 0 |
| 1727109000 | 12424 | -48 | -0.38 | 12428 | 12428 | 12424 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
