Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Gb Cp Bd Hdg | CRPU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.01% | 5.581 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.589 | 5.575 | 5.594 | 5.581 | 5.5815 |
CRPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.581 | 0.00 | -0.01% | 5.589 | 5.594 | 5.575 | 134,352 |
| May 09 2024 | 5.5815 | 0.00 | -0.04% | 5.577 | 5.5845 | 5.571 | 1,907,164 |
| May 08 2024 | 5.5835 | -0.01 | -0.19% | 5.585 | 5.589 | 5.578 | 2,693,898 |
| May 07 2024 | 5.594 | 0.03 | 0.46% | 5.596 | 5.6015 | 5.5855 | 5,250,830 |
| May 03 2024 | 5.5685 | 0.03 | 0.58% | 5.565 | 5.60 | 5.521 | 66,626 |
| May 02 2024 | 5.5365 | 0.01 | 0.15% | 5.531 | 5.538 | 5.525 | 84,501 |
| May 01 2024 | 5.528 | 0.01 | 0.18% | 5.538 | 5.538 | 5.498 | 8,114 |
| Apr 30 2024 | 5.518 | -0.01 | -0.25% | 5.528 | 5.5375 | 5.5075 | 120,609 |
| Apr 29 2024 | 5.532 | 0.01 | 0.18% | 5.528 | 5.536 | 5.5215 | 13,267 |
| Apr 26 2024 | 5.522 | 0.03 | 0.62% | 5.513 | 5.5265 | 5.50 | 2,158,292 |
| Apr 25 2024 | 5.488 | -0.02 | -0.33% | 5.512 | 5.5205 | 5.481 | 653,200 |
| Apr 24 2024 | 5.506 | -0.03 | -0.49% | 5.519 | 5.5255 | 5.501 | 194,147 |
| Apr 23 2024 | 5.533 | 0.01 | 0.26% | 5.527 | 5.5385 | 5.514 | 27,764 |
| Apr 22 2024 | 5.5185 | 0.00 | 0.08% | 5.514 | 5.5195 | 5.506 | 36,573 |
| Apr 19 2024 | 5.514 | 0.00 | 0.09% | 5.515 | 5.524 | 5.5085 | 7,879 |
| Apr 18 2024 | 5.509 | 0.00 | -0.01% | 5.504 | 5.5315 | 5.504 | 130,572 |
| Apr 17 2024 | 5.5095 | 0.01 | 0.24% | 5.499 | 5.516 | 5.499 | 3,720,095 |
| Apr 16 2024 | 5.4965 | -0.02 | -0.40% | 5.501 | 5.507 | 5.485 | 15,266 |
| Apr 15 2024 | 5.5185 | -0.03 | -0.58% | 5.539 | 5.5465 | 5.5155 | 1,369,034 |
| Apr 12 2024 | 5.5505 | 0.02 | 0.35% | 5.538 | 5.5595 | 5.538 | 3,539,729 |
| Apr 11 2024 | 5.531 | -0.02 | -0.38% | 5.537 | 5.5595 | 5.531 | 187,966 |
