Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
73.77
|
20240625 14:51:18.055118
+0100s
|
XNYS
|
01078616638TRLO1
|
100
|
73.75
|
20240625 14:51:54.867306
+0100s
|
XNYS
|
01078617498TRLO1
|
100
|
73.7
|
20240625 14:52:18.353470
+0100s
|
XNYS
|
01078617863TRLO1
|
100
|
73.67
|
20240625 15:41:10.626670
+0100s
|
XNYS
|
01078671336TRLO1
|
100
|
73.67
|
20240625 15:41:38.519441
+0100s
|
XNYS
|
01078672118TRLO1
|
100
|
73.67
|
20240625 15:42:49.962051
+0100s
|
XNYS
|
01078673623TRLO1
|
100
|
73.67
|
20240625 15:43:41.934700
+0100s
|
XNYS
|
01078674517TRLO1
|
100
|
73.67
|
20240625 15:44:55.957886
+0100s
|
XNYS
|
01078676046TRLO1
|
100
|
73.66
|
20240625 14:38:53.987329
+0100s
|
XNYS
|
01078599882TRLO1
|
100
|
73.66
|
20240625 15:40:37.226394
+0100s
|
XNYS
|
01078670669TRLO1
|
100
|
73.66
|
20240625 15:43:11.763507
+0100s
|
XNYS
|
01078674029TRLO1
|
100
|
73.66
|
20240625 15:43:15.253051
+0100s
|
XNYS
|
01078674087TRLO1
|
100
|
73.65
|
20240625 14:53:08.500847
+0100s
|
XNYS
|
01078619023TRLO1
|
100
|
73.65
|
20240625 15:45:15.042235
+0100s
|
XNYS
|
01078676461TRLO1
|
100
|
73.64
|
20240625 15:45:28.584406
+0100s
|
XNYS
|
01078676677TRLO1
|
100
|
73.63
|
20240625 14:53:08.572100
+0100s
|
XNYS
|
01078619024TRLO1
|
100
|
73.63
|
20240625 15:38:33.783699
+0100s
|
XNYS
|
01078668677TRLO1
|
81
|
73.63
|
20240625 15:38:52.958348
+0100s
|
XNYS
|
01078669035TRLO1
|
100
|
73.62
|
20240625 14:39:03.581566
+0100s
|
XNYS
|
01078600100TRLO1
|
100
|
73.62
|
20240625 14:41:22.436278
+0100s
|
XNYS
|
01078603182TRLO1
|
100
|
73.62
|
20240625 14:43:42.992438
+0100s
|
XNYS
|
01078606210TRLO1
|
100
|
73.62
|
20240625 14:45:01.180571
+0100s
|
XNYS
|
01078607968TRLO1
|
100
|
73.62
|
20240625 14:50:51.798622
+0100s
|
XNYS
|
01078615869TRLO1
|
100
|
73.62
|
20240625 14:53:51.347832
+0100s
|
XNYS
|
01078619740TRLO1
|
100
|
73.62
|
20240625 14:53:58.183217
+0100s
|
XNYS
|
01078619825TRLO1
|
19
|
73.62
|
20240625 15:38:53.006238
+0100s
|
XNYS
|
01078669036TRLO1
|
100
|
73.61
|
20240625 14:39:46.120713
+0100s
|
XNYS
|
01078601076TRLO1
|
100
|
73.61
|
20240625 14:39:57.596536
+0100s
|
XNYS
|
01078601314TRLO1
|
100
|
73.61
|
20240625 15:32:59.830932
+0100s
|
XNYS
|
01078663113TRLO1
|
100
|
73.61
|
20240625 15:39:35.148494
+0100s
|
XNYS
|
01078669749TRLO1
|
100
|
73.61
|
20240625 15:39:53.301661
+0100s
|
XNYS
|
01078670024TRLO1
|
100
|
73.6
|
20240625 14:50:24.724900
+0100s
|
XNYS
|
01078615242TRLO1
|
99
|
73.6
|
20240625 15:22:14.920256
+0100s
|
XNYS
|
01078651007TRLO1
|
1
|
73.6
|
20240625 15:22:20.223433
+0100s
|
XNYS
|
01078651107TRLO1
|
100
|
73.6
|
20240625 15:33:23.094665
+0100s
|
XNYS
|
01078663606TRLO1
|
100
|
73.6
|
20240625 15:36:22.821330
+0100s
|
XNYS
|
01078666539TRLO1
|
100
|
73.6
|
20240625 15:37:46.227811
+0100s
|
XNYS
|
01078667827TRLO1
|
100
|
73.59
|
20240625 14:30:05.514706
+0100s
|
XNYS
|
01078584578TRLO1
|
100
|
73.59
|
20240625 14:44:35.592464
+0100s
|
XNYS
|
01078607322TRLO1
|
100
|
73.59
|
20240625 15:34:01.479093
+0100s
|
XNYS
|
01078664276TRLO1
|
50
|
73.59
|
20240625 15:34:22.170977
+0100s
|
XNYS
|
01078664615TRLO1
|
90
|
73.59
|
20240625 15:35:00.485685
+0100s
|
XNYS
|
01078665230TRLO1
|
100
|
73.59
|
20240625 15:46:32.422577
+0100s
|
XNYS
|
01078677773TRLO1
|
100
|
73.58
|
20240625 14:45:31.891196
+0100s
|
XNYS
|
01078608691TRLO1
|
100
|
73.58
|
20240625 14:46:24.152079
+0100s
|
XNYS
|
01078609918TRLO1
|
4
|
73.58
|
20240625 15:27:08.201772
+0100s
|
XNYS
|
01078656446TRLO1
|
50
|
73.58
|
20240625 15:34:17.307674
+0100s
|
XNYS
|
01078664527TRLO1
|
10
|
73.58
|
20240625 15:34:52.086908
+0100s
|
XNYS
|
01078665075TRLO1
|
100
|
73.58
|
20240625 15:35:16.764898
+0100s
|
XNYS
|
01078665553TRLO1
|
100
|
73.58
|
20240625 15:36:43.512021
+0100s
|
XNYS
|
01078666960TRLO1
|
100
|
73.58
|
20240625 15:37:44.381187
+0100s
|
XNYS
|
01078667783TRLO1
|
100
|
73.58
|
20240625 15:46:42.915989
+0100s
|
XNYS
|
01078678002TRLO1
|
100
|
73.57
|
20240625 15:27:31.288176
+0100s
|
XNYS
|
01078656927TRLO1
|
100
|
73.56
|
20240625 14:44:10.834009
+0100s
|
XNYS
|
01078606923TRLO1
|
100
|
73.56
|
20240625 14:46:47.140071
+0100s
|
XNYS
|
01078610385TRLO1
|
100
|
73.56
|
20240625 14:54:27.387796
+0100s
|
XNYS
|
01078620325TRLO1
|
100
|
73.56
|
20240625 15:23:23.142966
+0100s
|
XNYS
|
01078652351TRLO1
|
100
|
73.56
|
20240625 15:35:57.568979
+0100s
|
XNYS
|
01078666053TRLO1
|
100
|
73.56
|
20240625 15:47:06.349651
+0100s
|
XNYS
|
01078678531TRLO1
|
100
|
73.55
|
20240625 14:43:21.922410
+0100s
|
XNYS
|
01078605733TRLO1
|
100
|
73.55
|
20240625 15:23:26.655963
+0100s
|
XNYS
|
01078652450TRLO1
|
100
|
73.55
|
20240625 15:30:09.759865
+0100s
|
XNYS
|
01078660015TRLO1
|
66
|
73.55
|
20240625 15:32:20.064577
+0100s
|
XNYS
|
01078662528TRLO1
|
34
|
73.55
|
20240625 15:32:21.732255
+0100s
|
XNYS
|
01078662560TRLO1
|
200
|
73.54
|
20240625 15:29:00.607886
+0100s
|
XNYS
|
01078658612TRLO1
|
99
|
73.54
|
20240625 15:29:03.751946
+0100s
|
XNYS
|
01078658663TRLO1
|
98
|
73.54
|
20240625 15:31:56.347239
+0100s
|
XNYS
|
01078661955TRLO1
|
100
|
73.53
|
20240625 14:39:59.177082
+0100s
|
XNYS
|
01078601330TRLO1
|
100
|
73.53
|
20240625 14:41:46.495662
+0100s
|
XNYS
|
01078603746TRLO1
|
100
|
73.53
|
20240625 14:42:21.113730
+0100s
|
XNYS
|
01078604619TRLO1
|
100
|
73.53
|
20240625 14:45:58.154122
+0100s
|
XNYS
|
01078609234TRLO1
|
100
|
73.53
|
20240625 15:23:52.082931
+0100s
|
XNYS
|
01078652787TRLO1
|
100
|
73.53
|
20240625 15:24:50.059370
+0100s
|
XNYS
|
01078653705TRLO1
|
100
|
73.53
|
20240625 15:24:57.921800
+0100s
|
XNYS
|
01078653846TRLO1
|
1
|
73.53
|
20240625 15:29:14.661985
+0100s
|
XNYS
|
01078658874TRLO1
|
200
|
73.53
|
20240625 15:29:25.102268
+0100s
|
XNYS
|
01078659070TRLO1
|
100
|
73.53
|
20240625 15:29:27.457652
+0100s
|
XNYS
|
01078659115TRLO1
|
100
|
73.53
|
20240625 15:30:43.156939
+0100s
|
XNYS
|
01078660581TRLO1
|
2
|
73.53
|
20240625 15:31:57.381161
+0100s
|
XNYS
|
01078661968TRLO1
|
100
|
73.52
|
20240625 14:30:20.595658
+0100s
|
XNYS
|
01078586149TRLO1
|
100
|
73.52
|
20240625 15:20:18.723240
+0100s
|
XNYS
|
01078649048TRLO1
|
100
|
73.52
|
20240625 15:21:13.428046
+0100s
|
XNYS
|
01078650102TRLO1
|
100
|
73.52
|
20240625 15:21:55.379262
+0100s
|
XNYS
|
01078650703TRLO1
|
100
|
73.52
|
20240625 15:48:00.428077
+0100s
|
XNYS
|
01078679381TRLO1
|
100
|
73.52
|
20240625 16:13:39.971712
+0100s
|
XNYS
|
01078708957TRLO1
|
100
|
73.51
|
20240625 14:38:20.891595
+0100s
|
XNYS
|
01078599307TRLO1
|
100
|
73.51
|
20240625 14:42:35.956976
+0100s
|
XNYS
|
01078604875TRLO1
|
100
|
73.51
|
20240625 14:42:54.992972
+0100s
|
XNYS
|
01078605148TRLO1
|
100
|
73.51
|
20240625 14:47:21.451356
+0100s
|
XNYS
|
01078611010TRLO1
|
100
|
73.51
|
20240625 14:55:55.966951
+0100s
|
XNYS
|
01078622006TRLO1
|
100
|
73.51
|
20240625 15:48:41.892567
+0100s
|
XNYS
|
01078680098TRLO1
|
100
|
73.51
|
20240625 15:49:28.988194
+0100s
|
XNYS
|
01078681099TRLO1
|
200
|
73.51
|
20240625 16:13:37.879798
+0100s
|
XNYS
|
01078708929TRLO1
|
100
|
73.51
|
20240625 16:13:48.714427
+0100s
|
XNYS
|
01078709132TRLO1
|
100
|
73.51
|
20240625 16:14:31.732560
+0100s
|
XNYS
|
01078709859TRLO1
|
100
|
73.5
|
20240625 14:38:23.848110
+0100s
|
XNYS
|
01078599364TRLO1
|
100
|
73.5
|
20240625 14:38:39.463545
+0100s
|
XNYS
|
01078599604TRLO1
|
100
|
73.5
|
20240625 14:41:02.398109
+0100s
|
XNYS
|
01078602661TRLO1
|
100
|
73.5
|
20240625 14:50:01.583956
+0100s
|
XNYS
|
01078614800TRLO1
|
100
|
73.5
|
20240625 15:31:04.951583
+0100s
|
XNYS
|
01078660915TRLO1
|
100
|
73.49
|
20240625 14:30:38.271999
+0100s
|
XNYS
|
01078586649TRLO1
|
100
|
73.49
|
20240625 14:38:31.597509
+0100s
|
XNYS
|
01078599488TRLO1
|
100
|
73.49
|
20240625 14:41:00.523398
+0100s
|
XNYS
|
01078602591TRLO1
|
100
|
73.49
|
20240625 15:21:01.406160
+0100s
|
XNYS
|
01078649848TRLO1
|
96
|
73.49
|
20240625 15:26:31.574452
+0100s
|
XNYS
|
01078655882TRLO1
|
100
|
73.49
|
20240625 15:50:03.110859
+0100s
|
XNYS
|
01078681944TRLO1
|
100
|
73.49
|
20240625 16:22:53.697608
+0100s
|
XNYS
|
01078718320TRLO1
|
100
|
73.48
|
20240625 14:49:50.782627
+0100s
|
XNYS
|
01078614614TRLO1
|
100
|
73.48
|
20240625 14:49:54.994068
+0100s
|
XNYS
|
01078614676TRLO1
|
100
|
73.48
|
20240625 14:55:51.740624
+0100s
|
XNYS
|
01078621964TRLO1
|
100
|
73.48
|
20240625 15:12:01.217022
+0100s
|
XNYS
|
01078640468TRLO1
|
100
|
73.48
|
20240625 15:19:38.700474
+0100s
|
XNYS
|
01078648148TRLO1
|
100
|
73.48
|
20240625 15:19:55.204018
+0100s
|
XNYS
|
01078648439TRLO1
|
100
|
73.48
|
20240625 15:49:43.897335
+0100s
|
XNYS
|
01078681458TRLO1
|
100
|
73.48
|
20240625 16:15:25.777775
+0100s
|
XNYS
|
01078710767TRLO1
|
100
|
73.47
|
20240625 14:38:03.077078
+0100s
|
XNYS
|
01078598812TRLO1
|
100
|
73.47
|
20240625 14:56:08.678166
+0100s
|
XNYS
|
01078622162TRLO1
|
100
|
73.47
|
20240625 14:57:30.699599
+0100s
|
XNYS
|
01078623625TRLO1
|
100
|
73.47
|
20240625 15:59:36.094385
+0100s
|
XNYS
|
01078692580TRLO1
|
100
|
73.47
|
20240625 16:11:19.817156
+0100s
|
XNYS
|
01078706846TRLO1
|
100
|
73.46
|
20240625 14:47:44.356952
+0100s
|
XNYS
|
01078611504TRLO1
|
100
|
73.46
|
20240625 15:12:03.550138
+0100s
|
XNYS
|
01078640543TRLO1
|
100
|
73.46
|
20240625 15:13:34.720115
+0100s
|
XNYS
|
01078642016TRLO1
|
100
|
73.46
|
20240625 15:26:18.483060
+0100s
|
XNYS
|
01078655710TRLO1
|
100
|
73.46
|
20240625 15:51:18.850825
+0100s
|
XNYS
|
01078683172TRLO1
|
100
|
73.46
|
20240625 16:00:03.066527
+0100s
|
XNYS
|
01078693690TRLO1
|
77
|
73.46
|
20240625 16:10:54.541558
+0100s
|
XNYS
|
01078704274TRLO1
|
300
|
73.46
|
20240625 19:12:23.092467
+0100s
|
XNYS
|
01078788306TRLO1
|
100
|
73.45
|
20240625 14:54:48.398512
+0100s
|
XNYS
|
01078620732TRLO1
|
1
|
73.45
|
20240625 15:11:15.098267
+0100s
|
XNYS
|
01078639541TRLO1
|
100
|
73.45
|
20240625 15:51:19.906632
+0100s
|
XNYS
|
01078683183TRLO1
|
100
|
73.45
|
20240625 15:59:03.450825
+0100s
|
XNYS
|
01078691816TRLO1
|
100
|
73.45
|
20240625 16:22:10.722265
+0100s
|
XNYS
|
01078717679TRLO1
|
100
|
73.45
|
20240625 19:12:42.304589
+0100s
|
XNYS
|
01078788423TRLO1
|
100
|
73.44
|
20240625 14:48:10.875009
+0100s
|
XNYS
|
01078612224TRLO1
|
100
|
73.44
|
20240625 14:49:22.730660
+0100s
|
XNYS
|
01078614142TRLO1
|
100
|
73.44
|
20240625 14:58:32.662084
+0100s
|
XNYS
|
01078624589TRLO1
|
99
|
73.44
|
20240625 15:11:07.769728
+0100s
|
XNYS
|
01078639409TRLO1
|
100
|
73.44
|
20240625 15:12:40.437409
+0100s
|
XNYS
|
01078641183TRLO1
|
100
|
73.44
|
20240625 15:52:22.384829
+0100s
|
XNYS
|
01078684205TRLO1
|
30
|
73.44
|
20240625 15:58:06.686860
+0100s
|
XNYS
|
01078690621TRLO1
|
70
|
73.44
|
20240625 15:58:20.518200
+0100s
|
XNYS
|
01078690878TRLO1
|
100
|
73.44
|
20240625 16:16:25.170231
+0100s
|
XNYS
|
01078712094TRLO1
|
100
|
73.44
|
20240625 16:21:09.585203
+0100s
|
XNYS
|
01078716701TRLO1
|
100
|
73.44
|
20240625 19:10:20.447424
+0100s
|
XNYS
|
01078787620TRLO1
|
100
|
73.43
|
20240625 14:30:50.404933
+0100s
|
XNYS
|
01078586871TRLO1
|
100
|
73.43
|
20240625 14:37:11.136130
+0100s
|
XNYS
|
01078597655TRLO1
|
100
|
73.43
|
20240625 14:58:37.402890
+0100s
|
XNYS
|
01078624684TRLO1
|
100
|
73.43
|
20240625 16:21:50.813652
+0100s
|
XNYS
|
01078717260TRLO1
|
100
|
73.43
|
20240625 19:10:23.243265
+0100s
|
XNYS
|
01078787669TRLO1
|
100
|
73.43
|
20240625 19:12:45.564375
+0100s
|
XNYS
|
01078788475TRLO1
|
100
|
73.42
|
20240625 14:31:01.248077
+0100s
|
XNYS
|
01078587140TRLO1
|
100
|
73.42
|
20240625 14:36:36.193990
+0100s
|
XNYS
|
01078596399TRLO1
|
100
|
73.42
|
20240625 14:37:11.808471
+0100s
|
XNYS
|
01078597680TRLO1
|
100
|
73.42
|
20240625 14:48:27.480379
+0100s
|
XNYS
|
01078612558TRLO1
|
100
|
73.42
|
20240625 15:51:39.643917
+0100s
|
XNYS
|
01078683507TRLO1
|
100
|
73.42
|
20240625 15:54:53.691452
+0100s
|
XNYS
|
01078686962TRLO1
|
100
|
73.42
|
20240625 15:57:22.813819
+0100s
|
XNYS
|
01078689727TRLO1
|
18
|
73.42
|
20240625 16:15:49.833543
+0100s
|
XNYS
|
01078711372TRLO1
|
100
|
73.42
|
20240625 19:10:29.307757
+0100s
|
XNYS
|
01078787701TRLO1
|
100
|
73.41
|
20240625 14:36:52.964289
+0100s
|
XNYS
|
01078596890TRLO1
|
100
|
73.41
|
20240625 14:37:19.167037
+0100s
|
XNYS
|
01078597819TRLO1
|
100
|
73.41
|
20240625 14:58:38.364486
+0100s
|
XNYS
|
01078624693TRLO1
|
100
|
73.41
|
20240625 15:13:37.190273
+0100s
|
XNYS
|
01078642042TRLO1
|
100
|
73.41
|
20240625 15:54:13.098056
+0100s
|
XNYS
|
01078686319TRLO1
|
100
|
73.41
|
20240625 16:00:31.966150
+0100s
|
XNYS
|
01078694109TRLO1
|
50
|
73.41
|
20240625 16:03:24.578138
+0100s
|
XNYS
|
01078696337TRLO1
|
23
|
73.41
|
20240625 16:10:40.946161
+0100s
|
XNYS
|
01078704072TRLO1
|
59
|
73.41
|
20240625 16:18:09.317432
+0100s
|
XNYS
|
01078713787TRLO1
|
94
|
73.41
|
20240625 16:18:21.517309
+0100s
|
XNYS
|
01078713981TRLO1
|
100
|
73.41
|
20240625 16:20:28.053546
+0100s
|
XNYS
|
01078715947TRLO1
|
100
|
73.41
|
20240625 16:24:11.008314
+0100s
|
XNYS
|
01078719616TRLO1
|
100
|
73.41
|
20240625 19:13:00.373211
+0100s
|
XNYS
|
01078788588TRLO1
|
50
|
73.4
|
20240625 14:56:35.707130
+0100s
|
XNYS
|
01078622649TRLO1
|
50
|
73.4
|
20240625 14:56:38.710483
+0100s
|
XNYS
|
01078622671TRLO1
|
100
|
73.4
|
20240625 14:58:44.397416
+0100s
|
XNYS
|
01078624796TRLO1
|
100
|
73.4
|
20240625 15:10:41.648797
+0100s
|
XNYS
|
01078638911TRLO1
|
100
|
73.4
|
20240625 15:19:03.237650
+0100s
|
XNYS
|
01078647541TRLO1
|
100
|
73.4
|
20240625 15:53:14.880243
+0100s
|
XNYS
|
01078685083TRLO1
|
100
|
73.4
|
20240625 16:01:22.064639
+0100s
|
XNYS
|
01078694953TRLO1
|
50
|
73.4
|
20240625 16:03:22.312873
+0100s
|
XNYS
|
01078696277TRLO1
|
90
|
73.4
|
20240625 16:04:15.538031
+0100s
|
XNYS
|
01078696806TRLO1
|
10
|
73.4
|
20240625 16:04:24.711465
+0100s
|
XNYS
|
01078696872TRLO1
|
100
|
73.4
|
20240625 16:06:02.813325
+0100s
|
XNYS
|
01078699451TRLO1
|
82
|
73.4
|
20240625 16:15:46.514652
+0100s
|
XNYS
|
01078711324TRLO1
|
100
|
73.4
|
20240625 16:17:01.690507
+0100s
|
XNYS
|
01078712735TRLO1
|
6
|
73.4
|
20240625 16:18:33.549588
+0100s
|
XNYS
|
01078714162TRLO1
|
50
|
73.39
|
20240625 15:10:29.922026
+0100s
|
XNYS
|
01078638697TRLO1
|
100
|
73.39
|
20240625 15:14:14.697717
+0100s
|
XNYS
|
01078642662TRLO1
|
100
|
73.39
|
20240625 15:55:46.275447
+0100s
|
XNYS
|
01078687982TRLO1
|
100
|
73.39
|
20240625 15:56:39.071723
+0100s
|
XNYS
|
01078688943TRLO1
|
93
|
73.39
|
20240625 15:56:51.877328
+0100s
|
XNYS
|
01078689161TRLO1
|
7
|
73.39
|
20240625 15:56:54.617153
+0100s
|
XNYS
|
01078689196TRLO1
|
100
|
73.39
|
20240625 16:01:02.704878
+0100s
|
XNYS
|
01078694610TRLO1
|
100
|
73.39
|
20240625 16:02:09.970754
+0100s
|
XNYS
|
01078695468TRLO1
|
100
|
73.39
|
20240625 16:03:20.455339
+0100s
|
XNYS
|
01078696239TRLO1
|
100
|
73.39
|
20240625 16:04:30.441249
+0100s
|
XNYS
|
01078696919TRLO1
|
100
|
73.39
|
20240625 19:14:01.162801
+0100s
|
XNYS
|
01078788811TRLO1
|
87
|
73.38
|
20240625 14:59:15.679754
+0100s
|
XNYS
|
01078625307TRLO1
|
100
|
73.38
|
20240625 15:04:56.378723
+0100s
|
XNYS
|
01078632316TRLO1
|
100
|
73.38
|
20240625 15:05:02.204091
+0100s
|
XNYS
|
01078632537TRLO1
|
100
|
73.38
|
20240625 15:05:11.600222
+0100s
|
XNYS
|
01078632731TRLO1
|
100
|
73.38
|
20240625 15:05:22.434849
+0100s
|
XNYS
|
01078632948TRLO1
|
100
|
73.38
|
20240625 15:18:25.663160
+0100s
|
XNYS
|
01078646958TRLO1
|
100
|
73.38
|
20240625 15:53:32.418298
+0100s
|
XNYS
|
01078685474TRLO1
|
100
|
73.38
|
20240625 15:55:25.253017
+0100s
|
XNYS
|
01078687482TRLO1
|
100
|
73.38
|
20240625 16:06:20.968249
+0100s
|
XNYS
|
01078699851TRLO1
|
100
|
73.38
|
20240625 16:20:15.121716
+0100s
|
XNYS
|
01078715749TRLO1
|
100
|
73.38
|
20240625 16:25:12.104874
+0100s
|
XNYS
|
01078720749TRLO1
|
100
|
73.38
|
20240625 18:58:10.520640
+0100s
|
XNYS
|
01078782751TRLO1
|
13
|
73.37
|
20240625 14:59:18.982123
+0100s
|
XNYS
|
01078625411TRLO1
|
100
|
73.37
|
20240625 15:04:55.308268
+0100s
|
XNYS
|
01078632308TRLO1
|
100
|
73.37
|
20240625 15:15:24.018040
+0100s
|
XNYS
|
01078643978TRLO1
|
100
|
73.37
|
20240625 16:19:16.495778
+0100s
|
XNYS
|
01078714854TRLO1
|
100
|
73.37
|
20240625 16:24:34.422229
+0100s
|
XNYS
|
01078720160TRLO1
|
100
|
73.37
|
20240625 18:58:34.547973
+0100s
|
XNYS
|
01078782956TRLO1
|
100
|
73.37
|
20240625 18:59:40.388417
+0100s
|
XNYS
|
01078783396TRLO1
|
300
|
73.37
|
20240625 19:16:49.802189
+0100s
|
XNYS
|
01078789648TRLO1
|
200
|
73.37
|
20240625 19:32:34.000647
+0100s
|
XNYS
|
01078794224TRLO1
|
100
|
73.37
|
20240625 19:33:16.160762
+0100s
|
XNYS
|
01078794502TRLO1
|
81
|
73.37
|
20240625 19:36:02.239907
+0100s
|
XNYS
|
01078795444TRLO1
|
200
|
73.37
|
20240625 19:36:57.339398
+0100s
|
XNYS
|
01078795678TRLO1
|
100
|
73.36
|
20240625 15:00:44.675684
+0100s
|
XNYS
|
01078627841TRLO1
|
100
|
73.36
|
20240625 15:08:02.573519
+0100s
|
XNYS
|
01078635778TRLO1
|
50
|
73.36
|
20240625 15:10:15.908984
+0100s
|
XNYS
|
01078638455TRLO1
|
100
|
73.36
|
20240625 15:15:54.659956
+0100s
|
XNYS
|
01078644422TRLO1
|
56
|
73.36
|
20240625 15:17:05.922621
+0100s
|
XNYS
|
01078645757TRLO1
|
100
|
73.36
|
20240625 16:09:11.246961
+0100s
|
XNYS
|
01078702721TRLO1
|
41
|
73.36
|
20240625 16:17:45.118825
+0100s
|
XNYS
|
01078713363TRLO1
|
100
|
73.36
|
20240625 18:59:41.110163
+0100s
|
XNYS
|
01078783399TRLO1
|
81
|
73.36
|
20240625 19:09:44.226465
+0100s
|
XNYS
|
01078787103TRLO1
|
200
|
73.36
|
20240625 19:17:53.495479
+0100s
|
XNYS
|
01078789974TRLO1
|
200
|
73.36
|
20240625 19:20:13.061074
+0100s
|
XNYS
|
01078790551TRLO1
|
200
|
73.36
|
20240625 19:20:52.600513
+0100s
|
XNYS
|
01078790762TRLO1
|
100
|
73.36
|
20240625 19:32:34.608231
+0100s
|
XNYS
|
01078794230TRLO1
|
54
|
73.36
|
20240625 19:34:02.693053
+0100s
|
XNYS
|
01078794771TRLO1
|
46
|
73.36
|
20240625 19:34:11.115710
+0100s
|
XNYS
|
01078794807TRLO1
|
200
|
73.36
|
20240625 19:34:53.419463
+0100s
|
XNYS
|
01078795055TRLO1
|
100
|
73.35
|
20240625 14:36:19.296999
+0100s
|
XNYS
|
01078595933TRLO1
|
100
|
73.35
|
20240625 14:59:44.805524
+0100s
|
XNYS
|
01078626235TRLO1
|
100
|
73.35
|
20240625 15:00:48.080964
+0100s
|
XNYS
|
01078627899TRLO1
|
100
|
73.35
|
20240625 15:00:57.752646
+0100s
|
XNYS
|
01078628162TRLO1
|
100
|
73.35
|
20240625 15:09:27.474987
+0100s
|
XNYS
|
01078637402TRLO1
|
100
|
73.35
|
20240625 15:15:27.415459
+0100s
|
XNYS
|
01078644008TRLO1
|
100
|
73.35
|
20240625 15:16:32.094777
+0100s
|
XNYS
|
01078645015TRLO1
|
44
|
73.35
|
20240625 15:16:58.693630
+0100s
|
XNYS
|
01078645584TRLO1
|
100
|
73.35
|
20240625 15:17:51.373752
+0100s
|
XNYS
|
01078646364TRLO1
|
100
|
73.35
|
20240625 16:09:26.158200
+0100s
|
XNYS
|
01078702959TRLO1
|
100
|
73.35
|
20240625 16:10:21.388450
+0100s
|
XNYS
|
01078703796TRLO1
|
100
|
73.35
|
20240625 16:25:24.400195
+0100s
|
XNYS
|
01078721105TRLO1
|
100
|
73.35
|
20240625 18:50:42.860316
+0100s
|
XNYS
|
01078780357TRLO1
|
100
|
73.35
|
20240625 19:14:31.518402
+0100s
|
XNYS
|
01078788977TRLO1
|
100
|
73.35
|
20240625 19:18:15.862778
+0100s
|
XNYS
|
01078790060TRLO1
|
200
|
73.35
|
20240625 19:21:18.134685
+0100s
|
XNYS
|
01078790914TRLO1
|
100
|
73.35
|
20240625 19:21:38.605979
+0100s
|
XNYS
|
01078791040TRLO1
|
100
|
73.35
|
20240625 19:26:49.119671
+0100s
|
XNYS
|
01078792491TRLO1
|
18
|
73.35
|
20240625 19:30:32.581927
+0100s
|
XNYS
|
01078793647TRLO1
|
200
|
73.35
|
20240625 19:37:44.242692
+0100s
|
XNYS
|
01078795946TRLO1
|
100
|
73.34
|
20240625 15:07:33.497755
+0100s
|
XNYS
|
01078635286TRLO1
|
100
|
73.34
|
20240625 15:08:49.611557
+0100s
|
XNYS
|
01078636621TRLO1
|
100
|
73.34
|
20240625 15:09:28.363514
+0100s
|
XNYS
|
01078637413TRLO1
|
100
|
73.34
|
20240625 15:15:27.691266
+0100s
|
XNYS
|
01078644011TRLO1
|
100
|
73.34
|
20240625 15:17:36.166255
+0100s
|
XNYS
|
01078646168TRLO1
|
100
|
73.34
|
20240625 16:06:50.655672
+0100s
|
XNYS
|
01078700535TRLO1
|
300
|
73.34
|
20240625 18:52:50.641338
+0100s
|
XNYS
|
01078780992TRLO1
|
100
|
73.34
|
20240625 19:22:36.438506
+0100s
|
XNYS
|
01078791314TRLO1
|
200
|
73.34
|
20240625 19:22:49.355309
+0100s
|
XNYS
|
01078791372TRLO1
|
100
|
73.34
|
20240625 19:24:16.465747
+0100s
|
XNYS
|
01078791829TRLO1
|
182
|
73.34
|
20240625 19:26:36.344483
+0100s
|
XNYS
|
01078792448TRLO1
|
200
|
73.34
|
20240625 19:30:09.586749
+0100s
|
XNYS
|
01078793515TRLO1
|
100
|
73.34
|
20240625 19:30:42.285220
+0100s
|
XNYS
|
01078793677TRLO1
|
40
|
73.34
|
20240625 19:38:22.432818
+0100s
|
XNYS
|
01078796139TRLO1
|
60
|
73.34
|
20240625 19:38:46.643932
+0100s
|
XNYS
|
01078796275TRLO1
|
100
|
73.33
|
20240625 16:06:51.674880
+0100s
|
XNYS
|
01078700540TRLO1
|
100
|
73.33
|
20240625 16:26:12.838596
+0100s
|
XNYS
|
01078721911TRLO1
|
200
|
73.33
|
20240625 18:53:09.633996
+0100s
|
XNYS
|
01078781093TRLO1
|
100
|
73.33
|
20240625 18:56:43.292108
+0100s
|
XNYS
|
01078782265TRLO1
|
100
|
73.33
|
20240625 19:00:02.572407
+0100s
|
XNYS
|
01078783567TRLO1
|
100
|
73.33
|
20240625 19:14:38.219945
+0100s
|
XNYS
|
01078789012TRLO1
|
100
|
73.33
|
20240625 19:18:21.962775
+0100s
|
XNYS
|
01078790119TRLO1
|
18
|
73.33
|
20240625 19:26:18.826449
+0100s
|
XNYS
|
01078792354TRLO1
|
100
|
73.33
|
20240625 19:27:30.286602
+0100s
|
XNYS
|
01078792677TRLO1
|
82
|
73.33
|
20240625 19:30:19.094021
+0100s
|
XNYS
|
01078793555TRLO1
|
100
|
73.32
|
20240625 15:05:49.478068
+0100s
|
XNYS
|
01078633413TRLO1
|
100
|
73.32
|
20240625 16:07:33.482642
+0100s
|
XNYS
|
01078701182TRLO1
|
100
|
73.32
|
20240625 16:08:21.061207
+0100s
|
XNYS
|
01078701984TRLO1
|
100
|
73.32
|
20240625 18:50:43.460974
+0100s
|
XNYS
|
01078780359TRLO1
|
100
|
73.32
|
20240625 18:51:29.396216
+0100s
|
XNYS
|
01078780598TRLO1
|
200
|
73.32
|
20240625 18:53:20.618829
+0100s
|
XNYS
|
01078781191TRLO1
|
100
|
73.32
|
20240625 18:57:00.107290
+0100s
|
XNYS
|
01078782402TRLO1
|
100
|
73.32
|
20240625 19:23:23.122233
+0100s
|
XNYS
|
01078791537TRLO1
|
100
|
73.32
|
20240625 19:25:06.750416
+0100s
|
XNYS
|
01078792073TRLO1
|
100
|
73.32
|
20240625 19:28:14.019427
+0100s
|
XNYS
|
01078792906TRLO1
|
100
|
73.32
|
20240625 19:28:43.385080
+0100s
|
XNYS
|
01078793044TRLO1
|
19
|
73.32
|
20240625 19:35:24.096911
+0100s
|
XNYS
|
01078795270TRLO1
|
100
|
73.31
|
20240625 14:31:14.859476
+0100s
|
XNYS
|
01078587668TRLO1
|
100
|
73.31
|
20240625 15:01:41.023592
+0100s
|
XNYS
|
01078628953TRLO1
|
100
|
73.31
|
20240625 15:07:12.979643
+0100s
|
XNYS
|
01078635054TRLO1
|
100
|
73.31
|
20240625 18:53:48.004438
+0100s
|
XNYS
|
01078781305TRLO1
|
11
|
73.31
|
20240625 18:53:50.204223
+0100s
|
XNYS
|
01078781308TRLO1
|
1
|
73.31
|
20240625 18:53:52.242428
+0100s
|
XNYS
|
01078781314TRLO1
|
1
|
73.31
|
20240625 18:54:22.241193
+0100s
|
XNYS
|
01078781495TRLO1
|
1
|
73.31
|
20240625 18:54:30.153143
+0100s
|
XNYS
|
01078781509TRLO1
|
86
|
73.31
|
20240625 18:54:32.051497
+0100s
|
XNYS
|
01078781527TRLO1
|
100
|
73.31
|
20240625 19:23:43.609268
+0100s
|
XNYS
|
01078791719TRLO1
|
100
|
73.3
|
20240625 14:34:59.134222
+0100s
|
XNYS
|
01078593737TRLO1
|
100
|
73.3
|
20240625 14:35:43.262287
+0100s
|
XNYS
|
01078595033TRLO1
|
100
|
73.3
|
20240625 16:26:51.921035
+0100s
|
XNYS
|
01078722400TRLO1
|
100
|
73.3
|
20240625 16:27:19.712575
+0100s
|
XNYS
|
01078722832TRLO1
|
200
|
73.3
|
20240625 19:07:38.837118
+0100s
|
XNYS
|
01078786472TRLO1
|
100
|
73.3
|
20240625 19:23:49.703991
+0100s
|
XNYS
|
01078791742TRLO1
|
500
|
73.3
|
20240625 19:42:33.553807
+0100s
|
XNYS
|
01078797439TRLO1
|
100
|
73.29
|
20240625 14:35:29.414039
+0100s
|
XNYS
|
01078594704TRLO1
|
100
|
73.29
|
20240625 15:03:33.921249
+0100s
|
XNYS
|
01078631035TRLO1
|
100
|
73.29
|
20240625 15:09:56.755071
+0100s
|
XNYS
|
01078637913TRLO1
|
100
|
73.29
|
20240625 16:27:53.209373
+0100s
|
XNYS
|
01078723368TRLO1
|
100
|
73.29
|
20240625 18:47:51.728795
+0100s
|
XNYS
|
01078779488TRLO1
|
100
|
73.29
|
20240625 19:00:51.232238
+0100s
|
XNYS
|
01078783948TRLO1
|
100
|
73.29
|
20240625 19:07:41.757864
+0100s
|
XNYS
|
01078786501TRLO1
|
100
|
73.29
|
20240625 19:39:15.558501
+0100s
|
XNYS
|
01078796377TRLO1
|
100
|
73.29
|
20240625 19:42:34.415686
+0100s
|
XNYS
|
01078797444TRLO1
|
100
|
73.29
|
20240625 19:46:05.042189
+0100s
|
XNYS
|
01078798646TRLO1
|
100
|
73.28
|
20240625 14:35:06.610727
+0100s
|
XNYS
|
01078594045TRLO1
|
100
|
73.28
|
20240625 15:02:06.236647
+0100s
|
XNYS
|
01078629562TRLO1
|
100
|
73.28
|
20240625 16:29:24.327647
+0100s
|
XNYS
|
01078725045TRLO1
|
100
|
73.28
|
20240625 18:47:55.170061
+0100s
|
XNYS
|
01078779519TRLO1
|
100
|
73.28
|
20240625 19:43:13.798249
+0100s
|
XNYS
|
01078797778TRLO1
|
100
|
73.27
|
20240625 14:31:44.142796
+0100s
|
XNYS
|
01078588465TRLO1
|
56
|
73.27
|
20240625 15:06:36.462180
+0100s
|
XNYS
|
01078634239TRLO1
|
51
|
73.27
|
20240625 15:06:54.694526
+0100s
|
XNYS
|
01078634564TRLO1
|
93
|
73.27
|
20240625 15:06:57.527919
+0100s
|
XNYS
|
01078634634TRLO1
|
100
|
73.27
|
20240625 18:47:58.706710
+0100s
|
XNYS
|
01078779541TRLO1
|
100
|
73.27
|
20240625 18:49:00.770663
+0100s
|
XNYS
|
01078779892TRLO1
|
100
|
73.27
|
20240625 19:01:48.811644
+0100s
|
XNYS
|
01078784457TRLO1
|
19
|
73.27
|
20240625 19:07:49.957369
+0100s
|
XNYS
|
01078786540TRLO1
|
100
|
73.26
|
20240625 15:02:10.014432
+0100s
|
XNYS
|
01078629657TRLO1
|
100
|
73.26
|
20240625 15:02:35.015557
+0100s
|
XNYS
|
01078630058TRLO1
|
100
|
73.26
|
20240625 18:48:06.243505
+0100s
|
XNYS
|
01078779566TRLO1
|
100
|
73.26
|
20240625 19:02:06.826635
+0100s
|
XNYS
|
01078784589TRLO1
|
2
|
73.26
|
20240625 19:02:18.802896
+0100s
|
XNYS
|
01078784643TRLO1
|
98
|
73.26
|
20240625 19:02:41.288863
+0100s
|
XNYS
|
01078784822TRLO1
|
100
|
73.26
|
20240625 19:04:17.902887
+0100s
|
XNYS
|
01078785293TRLO1
|
200
|
73.26
|
20240625 19:44:24.354193
+0100s
|
XNYS
|
01078798145TRLO1
|
100
|
73.25
|
20240625 14:31:56.416934
+0100s
|
XNYS
|
01078588841TRLO1
|
100
|
73.25
|
20240625 16:29:35.638856
+0100s
|
XNYS
|
01078725400TRLO1
|
100
|
73.25
|
20240625 16:29:43.351061
+0100s
|
XNYS
|
01078725565TRLO1
|
66
|
73.25
|
20240625 18:45:34.549015
+0100s
|
XNYS
|
01078778957TRLO1
|
36
|
73.25
|
20240625 19:02:54.867618
+0100s
|
XNYS
|
01078784857TRLO1
|
64
|
73.25
|
20240625 19:03:21.749491
+0100s
|
XNYS
|
01078785060TRLO1
|
100
|
73.25
|
20240625 19:04:12.133777
+0100s
|
XNYS
|
01078785281TRLO1
|
100
|
73.25
|
20240625 19:05:06.939094
+0100s
|
XNYS
|
01078785581TRLO1
|
100
|
73.24
|
20240625 16:31:04.302666
+0100s
|
XNYS
|
01078726653TRLO1
|
100
|
73.24
|
20240625 19:03:46.018471
+0100s
|
XNYS
|
01078785158TRLO1
|
100
|
73.24
|
20240625 19:04:04.971443
+0100s
|
XNYS
|
01078785266TRLO1
|
100
|
73.24
|
20240625 19:05:24.830071
+0100s
|
XNYS
|
01078785641TRLO1
|
100
|
73.24
|
20240625 19:47:20.335693
+0100s
|
XNYS
|
01078799143TRLO1
|
100
|
73.23
|
20240625 14:35:40.613478
+0100s
|
XNYS
|
01078594993TRLO1
|
100
|
73.23
|
20240625 15:03:02.247172
+0100s
|
XNYS
|
01078630509TRLO1
|
100
|
73.23
|
20240625 16:32:41.555450
+0100s
|
XNYS
|
01078727912TRLO1
|
100
|
73.23
|
20240625 18:45:51.088671
+0100s
|
XNYS
|
01078778985TRLO1
|
9
|
73.23
|
20240625 19:05:49.940717
+0100s
|
XNYS
|
01078785742TRLO1
|
7
|
73.23
|
20240625 19:06:01.945566
+0100s
|
XNYS
|
01078785867TRLO1
|
84
|
73.23
|
20240625 19:06:05.528424
+0100s
|
XNYS
|
01078785895TRLO1
|
100
|
73.23
|
20240625 19:47:23.609478
+0100s
|
XNYS
|
01078799179TRLO1
|
100
|
73.22
|
20240625 19:04:09.957105
+0100s
|
XNYS
|
01078785273TRLO1
|
100
|
73.22
|
20240625 19:47:27.733459
+0100s
|
XNYS
|
01078799200TRLO1
|
100
|
73.21
|
20240625 16:31:31.377510
+0100s
|
XNYS
|
01078726882TRLO1
|
100
|
73.21
|
20240625 19:47:29.021202
+0100s
|
XNYS
|
01078799219TRLO1
|
175
|
73.21
|
20240625 20:18:16.288467
+0100s
|
XNYS
|
01078811254TRLO1
|
100
|
73.2
|
20240625 18:43:20.895006
+0100s
|
XNYS
|
01078778328TRLO1
|
200
|
73.2
|
20240625 18:43:24.274993
+0100s
|
XNYS
|
01078778355TRLO1
|
100
|
73.2
|
20240625 20:18:18.222993
+0100s
|
XNYS
|
01078811276TRLO1
|
100
|
73.19
|
20240625 16:30:13.854256
+0100s
|
XNYS
|
01078726265TRLO1
|
1
|
73.19
|
20240625 18:29:22.911298
+0100s
|
XNYS
|
01078774448TRLO1
|
19
|
73.19
|
20240625 18:43:34.072557
+0100s
|
XNYS
|
01078778432TRLO1
|
19
|
73.19
|
20240625 18:43:47.714438
+0100s
|
XNYS
|
01078778469TRLO1
|
62
|
73.19
|
20240625 18:43:55.586853
+0100s
|
XNYS
|
01078778504TRLO1
|
34
|
73.19
|
20240625 18:44:09.719141
+0100s
|
XNYS
|
01078778563TRLO1
|
4
|
73.19
|
20240625 20:17:23.312938
+0100s
|
XNYS
|
01078810773TRLO1
|
100
|
73.19
|
20240625 20:18:59.958082
+0100s
|
XNYS
|
01078811510TRLO1
|
200
|
73.19
|
20240625 20:19:03.767740
+0100s
|
XNYS
|
01078811570TRLO1
|
100
|
73.18
|
20240625 14:32:29.526778
+0100s
|
XNYS
|
01078589626TRLO1
|
100
|
73.18
|
20240625 16:33:32.808754
+0100s
|
XNYS
|
01078728389TRLO1
|
200
|
73.18
|
20240625 18:30:09.663648
+0100s
|
XNYS
|
01078774945TRLO1
|
100
|
73.18
|
20240625 20:19:12.932370
+0100s
|
XNYS
|
01078811622TRLO1
|
100
|
73.18
|
20240625 20:20:36.818425
+0100s
|
XNYS
|
01078812160TRLO1
|
200
|
73.18
|
20240625 20:28:41.169839
+0100s
|
XNYS
|
01078816456TRLO1
|
200
|
73.17
|
20240625 18:26:42.587434
+0100s
|
XNYS
|
01078773572TRLO1
|
99
|
73.17
|
20240625 18:28:37.716207
+0100s
|
XNYS
|
01078774197TRLO1
|
200
|
73.17
|
20240625 20:02:35.876697
+0100s
|
XNYS
|
01078805141TRLO1
|
200
|
73.17
|
20240625 20:02:51.731891
+0100s
|
XNYS
|
01078805199TRLO1
|
200
|
73.17
|
20240625 20:07:06.372913
+0100s
|
XNYS
|
01078806640TRLO1
|
200
|
73.17
|
20240625 20:17:02.904453
+0100s
|
XNYS
|
01078810675TRLO1
|
121
|
73.17
|
20240625 20:17:09.516523
+0100s
|
XNYS
|
01078810698TRLO1
|
255
|
73.17
|
20240625 20:28:25.499513
+0100s
|
XNYS
|
01078816335TRLO1
|
100
|
73.17
|
20240625 20:29:20.994986
+0100s
|
XNYS
|
01078816783TRLO1
|
100
|
73.16
|
20240625 14:34:22.245583
+0100s
|
XNYS
|
01078592826TRLO1
|
100
|
73.16
|
20240625 16:32:13.069612
+0100s
|
XNYS
|
01078727526TRLO1
|
100
|
73.16
|
20240625 18:27:22.096757
+0100s
|
XNYS
|
01078773818TRLO1
|
6
|
73.16
|
20240625 18:41:48.524306
+0100s
|
XNYS
|
01078778009TRLO1
|
100
|
73.16
|
20240625 19:49:39.635744
+0100s
|
XNYS
|
01078800205TRLO1
|
100
|
73.16
|
20240625 19:50:35.759053
+0100s
|
XNYS
|
01078800542TRLO1
|
100
|
73.16
|
20240625 19:51:08.891205
+0100s
|
XNYS
|
01078800764TRLO1
|
200
|
73.16
|
20240625 19:53:05.634579
+0100s
|
XNYS
|
01078801484TRLO1
|
200
|
73.16
|
20240625 20:03:05.766485
+0100s
|
XNYS
|
01078805340TRLO1
|
149
|
73.16
|
20240625 20:05:12.153611
+0100s
|
XNYS
|
01078806054TRLO1
|
100
|
73.16
|
20240625 20:07:10.471287
+0100s
|
XNYS
|
01078806670TRLO1
|
100
|
73.16
|
20240625 20:20:41.217912
+0100s
|
XNYS
|
01078812198TRLO1
|
200
|
73.16
|
20240625 20:29:52.540425
+0100s
|
XNYS
|
01078817125TRLO1
|
100
|
73.15
|
20240625 14:34:23.052474
+0100s
|
XNYS
|
01078592880TRLO1
|
100
|
73.15
|
20240625 16:34:04.647634
+0100s
|
XNYS
|
01078728628TRLO1
|
100
|
73.15
|
20240625 18:27:29.121192
+0100s
|
XNYS
|
01078773851TRLO1
|
100
|
73.15
|
20240625 18:30:42.107542
+0100s
|
XNYS
|
01078775063TRLO1
|
100
|
73.15
|
20240625 19:48:23.071937
+0100s
|
XNYS
|
01078799645TRLO1
|
77
|
73.15
|
20240625 19:48:29.035364
+0100s
|
XNYS
|
01078799739TRLO1
|
1
|
73.15
|
20240625 19:48:29.075108
+0100s
|
XNYS
|
01078799740TRLO1
|
22
|
73.15
|
20240625 19:48:31.041013
+0100s
|
XNYS
|
01078799759TRLO1
|
100
|
73.15
|
20240625 19:51:36.922329
+0100s
|
XNYS
|
01078800982TRLO1
|
31
|
73.15
|
20240625 20:04:52.190617
+0100s
|
XNYS
|
01078805898TRLO1
|
200
|
73.15
|
20240625 20:07:32.080565
+0100s
|
XNYS
|
01078806805TRLO1
|
100
|
73.15
|
20240625 20:08:51.296552
+0100s
|
XNYS
|
01078807229TRLO1
|
200
|
73.15
|
20240625 20:21:37.316496
+0100s
|
XNYS
|
01078812579TRLO1
|
100
|
73.15
|
20240625 20:30:01.256853
+0100s
|
XNYS
|
01078817296TRLO1
|
50
|
73.14
|
20240625 14:32:15.145427
+0100s
|
XNYS
|
01078589297TRLO1
|
100
|
73.14
|
20240625 16:38:41.500655
+0100s
|
XNYS
|
01078733812TRLO1
|
100
|
73.14
|
20240625 16:39:12.633064
+0100s
|
XNYS
|
01078734043TRLO1
|
100
|
73.14
|
20240625 18:31:26.925088
+0100s
|
XNYS
|
01078775266TRLO1
|
100
|
73.14
|
20240625 19:49:12.308142
+0100s
|
XNYS
|
01078800085TRLO1
|
100
|
73.14
|
20240625 20:03:08.553374
+0100s
|
XNYS
|
01078805376TRLO1
|
200
|
73.14
|
20240625 20:05:27.642455
+0100s
|
XNYS
|
01078806118TRLO1
|
1
|
73.14
|
20240625 20:05:57.338644
+0100s
|
XNYS
|
01078806248TRLO1
|
99
|
73.14
|
20240625 20:06:46.982981
+0100s
|
XNYS
|
01078806568TRLO1
|
100
|
73.14
|
20240625 20:07:38.700027
+0100s
|
XNYS
|
01078806856TRLO1
|
200
|
73.14
|
20240625 20:21:48.426854
+0100s
|
XNYS
|
01078812643TRLO1
|
100
|
73.13
|
20240625 14:32:04.947038
+0100s
|
XNYS
|
01078589049TRLO1
|
100
|
73.13
|
20240625 16:34:32.432543
+0100s
|
XNYS
|
01078728852TRLO1
|
100
|
73.13
|
20240625 16:37:42.234346
+0100s
|
XNYS
|
01078733474TRLO1
|
100
|
73.13
|
20240625 18:27:38.126472
+0100s
|
XNYS
|
01078773896TRLO1
|
189
|
73.13
|
20240625 20:01:20.409880
+0100s
|
XNYS
|
01078804750TRLO1
|
26
|
73.13
|
20240625 20:03:26.694215
+0100s
|
XNYS
|
01078805480TRLO1
|
74
|
73.13
|
20240625 20:03:34.946578
+0100s
|
XNYS
|
01078805533TRLO1
|
19
|
73.13
|
20240625 20:04:16.689197
+0100s
|
XNYS
|
01078805719TRLO1
|
1
|
73.13
|
20240625 20:04:23.397932
+0100s
|
XNYS
|
01078805751TRLO1
|
100
|
73.13
|
20240625 20:05:30.494113
+0100s
|
XNYS
|
01078806149TRLO1
|
100
|
73.13
|
20240625 20:07:49.998462
+0100s
|
XNYS
|
01078806914TRLO1
|
200
|
73.13
|
20240625 20:10:10.040584
+0100s
|
XNYS
|
01078807727TRLO1
|
100
|
73.13
|
20240625 20:10:10.742779
+0100s
|
XNYS
|
01078807735TRLO1
|
500
|
73.13
|
20240625 20:12:04.484538
+0100s
|
XNYS
|
01078808330TRLO1
|
800
|
73.13
|
20240625 20:14:30.908301
+0100s
|
XNYS
|
01078809522TRLO1
|
100
|
73.13
|
20240625 20:22:16.997893
+0100s
|
XNYS
|
01078812832TRLO1
|
7
|
73.13
|
20240625 20:22:33.797034
+0100s
|
XNYS
|
01078812990TRLO1
|
93
|
73.13
|
20240625 20:22:37.477738
+0100s
|
XNYS
|
01078813008TRLO1
|
100
|
73.13
|
20240625 20:23:02.992992
+0100s
|
XNYS
|
01078813214TRLO1
|
100
|
73.13
|
20240625 20:23:51.440659
+0100s
|
XNYS
|
01078813586TRLO1
|
100
|
73.13
|
20240625 20:30:01.265851
+0100s
|
XNYS
|
01078817297TRLO1
|
93
|
73.12
|
20240625 18:41:23.183755
+0100s
|
XNYS
|
01078777908TRLO1
|
100
|
73.12
|
20240625 19:53:17.434728
+0100s
|
XNYS
|
01078801570TRLO1
|
299
|
73.12
|
20240625 20:00:02.282469
+0100s
|
XNYS
|
01078804308TRLO1
|
100
|
73.12
|
20240625 20:24:07.418511
+0100s
|
XNYS
|
01078813716TRLO1
|
100
|
73.12
|
20240625 20:24:47.574239
+0100s
|
XNYS
|
01078814062TRLO1
|
100
|
73.12
|
20240625 20:25:02.776199
+0100s
|
XNYS
|
01078814288TRLO1
|
245
|
73.12
|
20240625 20:27:43.730183
+0100s
|
XNYS
|
01078815767TRLO1
|
100
|
73.12
|
20240625 20:30:37.226113
+0100s
|
XNYS
|
01078817579TRLO1
|
100
|
73.12
|
20240625 20:30:53.126210
+0100s
|
XNYS
|
01078817754TRLO1
|
50
|
73.11
|
20240625 14:32:16.088112
+0100s
|
XNYS
|
01078589327TRLO1
|
100
|
73.11
|
20240625 18:27:42.736175
+0100s
|
XNYS
|
01078773928TRLO1
|
2
|
73.11
|
20240625 18:34:32.227822
+0100s
|
XNYS
|
01078776078TRLO1
|
98
|
73.11
|
20240625 18:34:38.841120
+0100s
|
XNYS
|
01078776091TRLO1
|
1
|
73.11
|
20240625 18:41:21.550127
+0100s
|
XNYS
|
01078777907TRLO1
|
500
|
73.11
|
20240625 19:59:20.730977
+0100s
|
XNYS
|
01078804035TRLO1
|
100
|
73.11
|
20240625 20:24:29.968615
+0100s
|
XNYS
|
01078813872TRLO1
|
100
|
73.1
|
20240625 16:40:06.050424
+0100s
|
XNYS
|
01078734476TRLO1
|
100
|
73.1
|
20240625 18:32:18.552856
+0100s
|
XNYS
|
01078775521TRLO1
|
1
|
73.1
|
20240625 18:40:35.325565
+0100s
|
XNYS
|
01078777629TRLO1
|
99
|
73.1
|
20240625 18:40:35.338035
+0100s
|
XNYS
|
01078777630TRLO1
|
54
|
73.1
|
20240625 19:54:37.404961
+0100s
|
XNYS
|
01078802008TRLO1
|
46
|
73.1
|
20240625 19:54:53.735951
+0100s
|
XNYS
|
01078802154TRLO1
|
1
|
73.1
|
20240625 19:55:17.221218
+0100s
|
XNYS
|
01078802256TRLO1
|
1
|
73.1
|
20240625 19:55:23.556025
+0100s
|
XNYS
|
01078802310TRLO1
|
98
|
73.1
|
20240625 19:55:25.475744
+0100s
|
XNYS
|
01078802319TRLO1
|
5
|
73.1
|
20240625 19:56:44.955360
+0100s
|
XNYS
|
01078802944TRLO1
|
95
|
73.1
|
20240625 19:57:13.704459
+0100s
|
XNYS
|
01078803210TRLO1
|
200
|
73.1
|
20240625 20:00:06.452308
+0100s
|
XNYS
|
01078804321TRLO1
|
11
|
73.1
|
20240625 20:00:17.854079
+0100s
|
XNYS
|
01078804378TRLO1
|
100
|
73.1
|
20240625 20:14:32.024282
+0100s
|
XNYS
|
01078809530TRLO1
|
100
|
73.1
|
20240625 20:15:43.673204
+0100s
|
XNYS
|
01078810208TRLO1
|
152
|
73.1
|
20240625 20:32:11.623533
+0100s
|
XNYS
|
01078818668TRLO1
|
100
|
73.09
|
20240625 14:33:54.684216
+0100s
|
XNYS
|
01078592037TRLO1
|
1
|
73.09
|
20240625 18:33:41.216590
+0100s
|
XNYS
|
01078775895TRLO1
|
99
|
73.09
|
20240625 18:34:25.229470
+0100s
|
XNYS
|
01078776063TRLO1
|
100
|
73.09
|
20240625 18:35:02.728132
+0100s
|
XNYS
|
01078776180TRLO1
|
100
|
73.09
|
20240625 19:55:31.325345
+0100s
|
XNYS
|
01078802348TRLO1
|
1
|
73.09
|
20240625 19:55:43.862463
+0100s
|
XNYS
|
01078802473TRLO1
|
1
|
73.09
|
20240625 19:55:47.947426
+0100s
|
XNYS
|
01078802489TRLO1
|
98
|
73.09
|
20240625 19:55:52.517385
+0100s
|
XNYS
|
01078802561TRLO1
|
1
|
73.09
|
20240625 19:58:07.932317
+0100s
|
XNYS
|
01078803489TRLO1
|
100
|
73.09
|
20240625 20:30:09.143620
+0100s
|
XNYS
|
01078817390TRLO1
|
28
|
73.09
|
20240625 20:31:22.920304
+0100s
|
XNYS
|
01078818059TRLO1
|
10
|
73.09
|
20240625 20:31:57.354510
+0100s
|
XNYS
|
01078818416TRLO1
|
10
|
73.09
|
20240625 20:32:06.912272
+0100s
|
XNYS
|
01078818626TRLO1
|
200
|
73.09
|
20240625 20:32:22.731513
+0100s
|
XNYS
|
01078818788TRLO1
|
100
|
73.08
|
20240625 14:32:56.545037
+0100s
|
XNYS
|
01078590408TRLO1
|
100
|
73.08
|
20240625 16:36:33.876095
+0100s
|
XNYS
|
01078732874TRLO1
|
100
|
73.08
|
20240625 16:37:02.906538
+0100s
|
XNYS
|
01078733016TRLO1
|
1
|
73.08
|
20240625 18:22:31.477980
+0100s
|
XNYS
|
01078772307TRLO1
|
99
|
73.08
|
20240625 18:22:51.251254
+0100s
|
XNYS
|
01078772387TRLO1
|
100
|
73.08
|
20240625 18:23:01.154870
+0100s
|
XNYS
|
01078772481TRLO1
|
210
|
73.08
|
20240625 18:38:05.723376
+0100s
|
XNYS
|
01078777031TRLO1
|
100
|
73.08
|
20240625 18:38:19.590154
+0100s
|
XNYS
|
01078777107TRLO1
|
100
|
73.08
|
20240625 20:34:12.515119
+0100s
|
XNYS
|
01078820076TRLO1
|
200
|
73.08
|
20240625 20:35:22.078442
+0100s
|
XNYS
|
01078821091TRLO1
|
100
|
73.07
|
20240625 16:35:07.679036
+0100s
|
XNYS
|
01078730276TRLO1
|
100
|
73.07
|
20240625 18:21:36.070711
+0100s
|
XNYS
|
01078772003TRLO1
|
100
|
73.07
|
20240625 18:24:04.117663
+0100s
|
XNYS
|
01078772726TRLO1
|
100
|
73.07
|
20240625 18:35:16.958333
+0100s
|
XNYS
|
01078776257TRLO1
|
200
|
73.07
|
20240625 20:33:22.664758
+0100s
|
XNYS
|
01078819416TRLO1
|
100
|
73.06
|
20240625 18:24:22.452847
+0100s
|
XNYS
|
01078772809TRLO1
|
1
|
73.06
|
20240625 18:36:18.595090
+0100s
|
XNYS
|
01078776566TRLO1
|
88
|
73.06
|
20240625 18:36:37.664871
+0100s
|
XNYS
|
01078776651TRLO1
|
1
|
73.06
|
20240625 18:37:09.272744
+0100s
|
XNYS
|
01078776783TRLO1
|
100
|
73.06
|
20240625 18:39:42.271971
+0100s
|
XNYS
|
01078777451TRLO1
|
100
|
73.06
|
20240625 20:36:05.888394
+0100s
|
XNYS
|
01078821997TRLO1
|
100
|
73.05
|
20240625 16:35:58.006515
+0100s
|
XNYS
|
01078732537TRLO1
|
100
|
73.05
|
20240625 20:38:47.586825
+0100s
|
XNYS
|
01078824689TRLO1
|
100
|
73.05
|
20240625 20:38:52.789880
+0100s
|
XNYS
|
01078824790TRLO1
|
2
|
73.05
|
20240625 20:40:49.939293
+0100s
|
XNYS
|
01078826472TRLO1
|
100
|
73.04
|
20240625 16:40:19.189642
+0100s
|
XNYS
|
01078734504TRLO1
|
100
|
73.04
|
20240625 16:54:19.004759
+0100s
|
XNYS
|
01078739684TRLO1
|
100
|
73.04
|
20240625 20:37:12.498545
+0100s
|
XNYS
|
01078823189TRLO1
|
100
|
73.03
|
20240625 17:00:37.249267
+0100s
|
XNYS
|
01078741710TRLO1
|
100
|
73.03
|
20240625 20:37:06.325555
+0100s
|
XNYS
|
01078823104TRLO1
|
100
|
73.03
|
20240625 20:39:45.180442
+0100s
|
XNYS
|
01078825604TRLO1
|
148
|
73.03
|
20240625 20:40:29.178755
+0100s
|
XNYS
|
01078826176TRLO1
|
123
|
73.02
|
20240625 16:48:14.189083
+0100s
|
XNYS
|
01078737504TRLO1
|
100
|
73.02
|
20240625 20:37:49.544637
+0100s
|
XNYS
|
01078823663TRLO1
|
100
|
73.01
|
20240625 16:55:05.140287
+0100s
|
XNYS
|
01078739908TRLO1
|
200
|
73.01
|
20240625 17:02:40.878796
+0100s
|
XNYS
|
01078742969TRLO1
|
100
|
73.01
|
20240625 17:28:16.591884
+0100s
|
XNYS
|
01078756125TRLO1
|
100
|
73.01
|
20240625 17:28:19.361312
+0100s
|
XNYS
|
01078756139TRLO1
|
100
|
73.01
|
20240625 18:11:25.199813
+0100s
|
XNYS
|
01078768057TRLO1
|
100
|
73.01
|
20240625 18:12:06.755274
+0100s
|
XNYS
|
01078768258TRLO1
|
100
|
73
|
20240625 16:40:57.101066
+0100s
|
XNYS
|
01078734674TRLO1
|
100
|
73
|
20240625 16:48:16.386245
+0100s
|
XNYS
|
01078737516TRLO1
|
100
|
73
|
20240625 16:52:21.254069
+0100s
|
XNYS
|
01078738993TRLO1
|
100
|
73
|
20240625 16:53:43.469522
+0100s
|
XNYS
|
01078739400TRLO1
|
100
|
73
|
20240625 17:00:50.893962
+0100s
|
XNYS
|
01078741836TRLO1
|
89
|
73
|
20240625 17:29:11.002938
+0100s
|
XNYS
|
01078756324TRLO1
|
11
|
73
|
20240625 17:29:21.085295
+0100s
|
XNYS
|
01078756356TRLO1
|
100
|
72.99
|
20240625 16:49:23.662801
+0100s
|
XNYS
|
01078737921TRLO1
|
100
|
72.99
|
20240625 16:53:24.724685
+0100s
|
XNYS
|
01078739303TRLO1
|
100
|
72.99
|
20240625 17:01:07.679176
+0100s
|
XNYS
|
01078742030TRLO1
|
100
|
72.99
|
20240625 17:29:53.343398
+0100s
|
XNYS
|
01078756491TRLO1
|
100
|
72.98
|
20240625 14:32:43.885458
+0100s
|
XNYS
|
01078589975TRLO1
|
100
|
72.98
|
20240625 16:45:48.867562
+0100s
|
XNYS
|
01078736724TRLO1
|
100
|
72.98
|
20240625 17:03:02.632185
+0100s
|
XNYS
|
01078743147TRLO1
|
100
|
72.98
|
20240625 18:11:04.436668
+0100s
|
XNYS
|
01078767986TRLO1
|
100
|
72.98
|
20240625 18:12:59.802992
+0100s
|
XNYS
|
01078768512TRLO1
|
100
|
72.98
|
20240625 18:20:48.350813
+0100s
|
XNYS
|
01078771617TRLO1
|
100
|
72.97
|
20240625 16:45:59.220713
+0100s
|
XNYS
|
01078736771TRLO1
|
100
|
72.97
|
20240625 16:46:11.068346
+0100s
|
XNYS
|
01078736829TRLO1
|
100
|
72.97
|
20240625 16:55:51.885691
+0100s
|
XNYS
|
01078740103TRLO1
|
100
|
72.97
|
20240625 18:10:25.313119
+0100s
|
XNYS
|
01078767842TRLO1
|
99
|
72.97
|
20240625 18:15:35.503580
+0100s
|
XNYS
|
01078769472TRLO1
|
1
|
72.97
|
20240625 18:16:24.989102
+0100s
|
XNYS
|
01078769801TRLO1
|
100
|
72.97
|
20240625 18:16:26.401452
+0100s
|
XNYS
|
01078769824TRLO1
|
77
|
72.96
|
20240625 16:46:43.335657
+0100s
|
XNYS
|
01078737053TRLO1
|
100
|
72.96
|
20240625 16:49:36.759260
+0100s
|
XNYS
|
01078737976TRLO1
|
100
|
72.96
|
20240625 16:50:21.755930
+0100s
|
XNYS
|
01078738257TRLO1
|
100
|
72.96
|
20240625 16:56:31.085298
+0100s
|
XNYS
|
01078740251TRLO1
|
100
|
72.96
|
20240625 18:08:03.320564
+0100s
|
XNYS
|
01078767323TRLO1
|
100
|
72.96
|
20240625 18:16:53.218919
+0100s
|
XNYS
|
01078770060TRLO1
|
100
|
72.95
|
20240625 14:33:22.250998
+0100s
|
XNYS
|
01078591203TRLO1
|
100
|
72.95
|
20240625 16:41:42.993424
+0100s
|
XNYS
|
01078735452TRLO1
|
100
|
72.95
|
20240625 17:03:50.126569
+0100s
|
XNYS
|
01078743421TRLO1
|
100
|
72.95
|
20240625 18:14:25.789676
+0100s
|
XNYS
|
01078768916TRLO1
|
100
|
72.94
|
20240625 17:04:54.358608
+0100s
|
XNYS
|
01078743815TRLO1
|
100
|
72.94
|
20240625 17:05:23.922712
+0100s
|
XNYS
|
01078744052TRLO1
|
100
|
72.94
|
20240625 17:07:02.944621
+0100s
|
XNYS
|
01078745092TRLO1
|
100
|
72.94
|
20240625 17:27:12.447404
+0100s
|
XNYS
|
01078755831TRLO1
|
4
|
72.94
|
20240625 18:09:11.153619
+0100s
|
XNYS
|
01078767539TRLO1
|
96
|
72.94
|
20240625 18:09:11.210043
+0100s
|
XNYS
|
01078767540TRLO1
|
100
|
72.94
|
20240625 18:13:42.473203
+0100s
|
XNYS
|
01078768726TRLO1
|
100
|
72.94
|
20240625 18:18:37.786268
+0100s
|
XNYS
|
01078770704TRLO1
|
100
|
72.94
|
20240625 18:18:40.551930
+0100s
|
XNYS
|
01078770714TRLO1
|
100
|
72.93
|
20240625 17:06:15.822069
+0100s
|
XNYS
|
01078744521TRLO1
|
18
|
72.93
|
20240625 17:31:37.985884
+0100s
|
XNYS
|
01078757041TRLO1
|
82
|
72.93
|
20240625 17:32:24.824219
+0100s
|
XNYS
|
01078757266TRLO1
|
100
|
72.92
|
20240625 14:33:10.737262
+0100s
|
XNYS
|
01078590884TRLO1
|
200
|
72.92
|
20240625 16:58:38.482197
+0100s
|
XNYS
|
01078740930TRLO1
|
100
|
72.92
|
20240625 17:26:47.574039
+0100s
|
XNYS
|
01078755595TRLO1
|
100
|
72.92
|
20240625 17:32:27.671421
+0100s
|
XNYS
|
01078757274TRLO1
|
100
|
72.92
|
20240625 18:07:26.609375
+0100s
|
XNYS
|
01078767150TRLO1
|
100
|
72.92
|
20240625 18:07:37.860524
+0100s
|
XNYS
|
01078767232TRLO1
|
76
|
72.91
|
20240625 16:44:01.086616
+0100s
|
XNYS
|
01078736166TRLO1
|
24
|
72.91
|
20240625 16:44:06.306501
+0100s
|
XNYS
|
01078736222TRLO1
|
100
|
72.91
|
20240625 16:57:46.758683
+0100s
|
XNYS
|
01078740676TRLO1
|
100
|
72.91
|
20240625 17:41:00.965587
+0100s
|
XNYS
|
01078759274TRLO1
|
100
|
72.9
|
20240625 16:43:17.298327
+0100s
|
XNYS
|
01078735906TRLO1
|
100
|
72.9
|
20240625 16:50:51.897177
+0100s
|
XNYS
|
01078738435TRLO1
|
100
|
72.9
|
20240625 17:33:01.682744
+0100s
|
XNYS
|
01078757434TRLO1
|
100
|
72.9
|
20240625 17:36:12.824312
+0100s
|
XNYS
|
01078758195TRLO1
|
200
|
72.9
|
20240625 17:59:36.361457
+0100s
|
XNYS
|
01078765164TRLO1
|
100
|
72.89
|
20240625 14:33:36.851792
+0100s
|
XNYS
|
01078591629TRLO1
|
100
|
72.89
|
20240625 16:51:43.418263
+0100s
|
XNYS
|
01078738835TRLO1
|
100
|
72.89
|
20240625 17:08:15.998941
+0100s
|
XNYS
|
01078745910TRLO1
|
93
|
72.89
|
20240625 17:30:33.152690
+0100s
|
XNYS
|
01078756674TRLO1
|
100
|
72.89
|
20240625 17:33:34.064992
+0100s
|
XNYS
|
01078757607TRLO1
|
100
|
72.89
|
20240625 17:36:17.234095
+0100s
|
XNYS
|
01078758204TRLO1
|
100
|
72.89
|
20240625 17:41:03.417838
+0100s
|
XNYS
|
01078759309TRLO1
|
41
|
72.89
|
20240625 17:41:19.230875
+0100s
|
XNYS
|
01078759402TRLO1
|
3
|
72.89
|
20240625 17:41:26.646453
+0100s
|
XNYS
|
01078759417TRLO1
|
125
|
72.89
|
20240625 18:04:11.874447
+0100s
|
XNYS
|
01078766324TRLO1
|
100
|
72.88
|
20240625 16:43:03.502016
+0100s
|
XNYS
|
01078735859TRLO1
|
100
|
72.88
|
20240625 17:15:07.447578
+0100s
|
XNYS
|
01078750851TRLO1
|
100
|
72.88
|
20240625 17:34:22.717860
+0100s
|
XNYS
|
01078757836TRLO1
|
100
|
72.88
|
20240625 17:37:01.988220
+0100s
|
XNYS
|
01078758374TRLO1
|
100
|
72.88
|
20240625 17:38:40.223053
+0100s
|
XNYS
|
01078758662TRLO1
|
100
|
72.88
|
20240625 17:38:49.833560
+0100s
|
XNYS
|
01078758711TRLO1
|
56
|
72.88
|
20240625 17:42:13.041243
+0100s
|
XNYS
|
01078759624TRLO1
|
200
|
72.88
|
20240625 17:42:56.494823
+0100s
|
XNYS
|
01078759784TRLO1
|
200
|
72.88
|
20240625 18:04:27.842458
+0100s
|
XNYS
|
01078766363TRLO1
|
100
|
72.88
|
20240625 18:06:26.605752
+0100s
|
XNYS
|
01078766917TRLO1
|
100
|
72.87
|
20240625 17:08:36.309422
+0100s
|
XNYS
|
01078746083TRLO1
|
100
|
72.87
|
20240625 17:13:35.706506
+0100s
|
XNYS
|
01078750058TRLO1
|
98
|
72.87
|
20240625 17:18:10.079174
+0100s
|
XNYS
|
01078752506TRLO1
|
102
|
72.87
|
20240625 17:18:46.266619
+0100s
|
XNYS
|
01078752660TRLO1
|
7
|
72.87
|
20240625 17:30:23.903609
+0100s
|
XNYS
|
01078756652TRLO1
|
100
|
72.87
|
20240625 17:35:02.237771
+0100s
|
XNYS
|
01078757954TRLO1
|
200
|
72.87
|
20240625 17:44:13.827454
+0100s
|
XNYS
|
01078760299TRLO1
|
100
|
72.87
|
20240625 17:50:15.961140
+0100s
|
XNYS
|
01078762804TRLO1
|
100
|
72.87
|
20240625 17:50:35.971338
+0100s
|
XNYS
|
01078762888TRLO1
|
100
|
72.87
|
20240625 18:00:44.011718
+0100s
|
XNYS
|
01078765379TRLO1
|
100
|
72.87
|
20240625 18:01:10.623579
+0100s
|
XNYS
|
01078765538TRLO1
|
100
|
72.87
|
20240625 18:04:53.003838
+0100s
|
XNYS
|
01078766483TRLO1
|
100
|
72.86
|
20240625 17:09:00.995755
+0100s
|
XNYS
|
01078746517TRLO1
|
100
|
72.86
|
20240625 17:10:47.947214
+0100s
|
XNYS
|
01078747318TRLO1
|
100
|
72.86
|
20240625 17:24:25.404832
+0100s
|
XNYS
|
01078754996TRLO1
|
100
|
72.86
|
20240625 17:51:23.920903
+0100s
|
XNYS
|
01078763158TRLO1
|
75
|
72.86
|
20240625 18:02:46.149041
+0100s
|
XNYS
|
01078765871TRLO1
|
100
|
72.85
|
20240625 17:14:38.109297
+0100s
|
XNYS
|
01078750726TRLO1
|
100
|
72.85
|
20240625 17:15:44.145670
+0100s
|
XNYS
|
01078751025TRLO1
|
100
|
72.85
|
20240625 17:18:48.278129
+0100s
|
XNYS
|
01078752691TRLO1
|
100
|
72.85
|
20240625 17:24:26.498286
+0100s
|
XNYS
|
01078755020TRLO1
|
100
|
72.85
|
20240625 17:25:31.469487
+0100s
|
XNYS
|
01078755290TRLO1
|
100
|
72.85
|
20240625 17:45:02.533589
+0100s
|
XNYS
|
01078760582TRLO1
|
100
|
72.84
|
20240625 17:12:54.245993
+0100s
|
XNYS
|
01078749635TRLO1
|
100
|
72.84
|
20240625 17:16:49.048983
+0100s
|
XNYS
|
01078751711TRLO1
|
100
|
72.84
|
20240625 17:48:10.856234
+0100s
|
XNYS
|
01078761887TRLO1
|
100
|
72.84
|
20240625 17:52:04.178580
+0100s
|
XNYS
|
01078763338TRLO1
|
100
|
72.84
|
20240625 17:53:03.663123
+0100s
|
XNYS
|
01078763552TRLO1
|
100
|
72.84
|
20240625 17:53:42.913223
+0100s
|
XNYS
|
01078763725TRLO1
|
100
|
72.84
|
20240625 17:57:41.411326
+0100s
|
XNYS
|
01078764691TRLO1
|
100
|
72.84
|
20240625 17:58:04.353653
+0100s
|
XNYS
|
01078764764TRLO1
|
100
|
72.83
|
20240625 17:10:03.703858
+0100s
|
XNYS
|
01078747055TRLO1
|
100
|
72.83
|
20240625 17:11:11.578692
+0100s
|
XNYS
|
01078747434TRLO1
|
100
|
72.83
|
20240625 17:12:06.711025
+0100s
|
XNYS
|
01078749364TRLO1
|
100
|
72.83
|
20240625 17:48:11.239424
+0100s
|
XNYS
|
01078761898TRLO1
|
194
|
72.83
|
20240625 17:55:34.656934
+0100s
|
XNYS
|
01078764169TRLO1
|
100
|
72.82
|
20240625 17:19:28.627579
+0100s
|
XNYS
|
01078752986TRLO1
|
100
|
72.82
|
20240625 17:20:04.530108
+0100s
|
XNYS
|
01078753449TRLO1
|
100
|
72.82
|
20240625 17:46:28.172672
+0100s
|
XNYS
|
01078761242TRLO1
|
99
|
72.82
|
20240625 17:49:11.479321
+0100s
|
XNYS
|
01078762371TRLO1
|
1
|
72.82
|
20240625 17:49:11.496117
+0100s
|
XNYS
|
01078762372TRLO1
|
6
|
72.82
|
20240625 17:55:26.599724
+0100s
|
XNYS
|
01078764142TRLO1
|
100
|
72.82
|
20240625 17:56:14.510050
+0100s
|
XNYS
|
01078764370TRLO1
|
100
|
72.81
|
20240625 17:22:29.756273
+0100s
|
XNYS
|
01078754195TRLO1
|
100
|
72.8
|
20240625 17:22:35.735215
+0100s
|
XNYS
|
01078754238TRLO1
|
100
|
72.8
|
20240625 17:23:10.733583
+0100s
|
XNYS
|
01078754445TRLO1
|
100
|
72.78
|
20240625 17:20:59.892718
+0100s
|
XNYS
|
01078753689TRLO1
|
100
|
72.78
|
20240625 17:46:02.061708
+0100s
|
XNYS
|
01078760942TRLO1
|