Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
79.91
|
09:30:56 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570000100001
|
100
|
80.02
|
09:31:52 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570000200002
|
100
|
79.86
|
09:32:47 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570000300003
|
59
|
79.65
|
09:33:48 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570000400004
|
41
|
79.67
|
09:33:54 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570000500005
|
100
|
79.7
|
09:34:35 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570000600006
|
100
|
79.69
|
09:35:29 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570000700007
|
100
|
79.73
|
09:36:30 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570000800008
|
100
|
79.86
|
09:37:33 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570000900009
|
100
|
79.83
|
09:38:35 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570001000010
|
100
|
79.92
|
09:39:25 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570001100011
|
100
|
79.8
|
09:40:56 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570001200012
|
100
|
79.7
|
09:42:34 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570001300013
|
100
|
79.87
|
09:44:12 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570001400014
|
100
|
79.87
|
09:45:53 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570001500015
|
100
|
79.98
|
09:47:28 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570001600016
|
100
|
80.09
|
09:48:59 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570001700017
|
100
|
80.07
|
09:50:20 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570001800018
|
100
|
80.13
|
09:52:03 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570001900019
|
100
|
80.11
|
09:53:38 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570002000020
|
100
|
80.11
|
09:55:21 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570002100021
|
26
|
80.19
|
09:56:58 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570002200022
|
74
|
80.19
|
09:57:01 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570002300023
|
100
|
80.22
|
09:59:14 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570002400024
|
100
|
80.25
|
10:00:19 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570002500025
|
100
|
80.17
|
10:01:48 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570002600026
|
100
|
80.19
|
10:03:18 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570002700027
|
100
|
80.22
|
10:04:42 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570002800028
|
100
|
80.09
|
10:06:27 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570002900029
|
100
|
80.02
|
10:08:02 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570003000030
|
100
|
80.03
|
10:09:45 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570003100031
|
100
|
79.98
|
10:11:18 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570003200032
|
100
|
79.92
|
10:12:55 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570003300033
|
100
|
79.94
|
10:14:38 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570003400034
|
100
|
79.9
|
10:16:29 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570003500035
|
100
|
80.08
|
10:18:22 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570003600036
|
100
|
79.97
|
10:20:14 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570003700037
|
100
|
79.92
|
10:21:59 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570003800038
|
100
|
79.99
|
10:23:57 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570003900039
|
100
|
80
|
10:25:48 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570004000040
|
100
|
80.12
|
10:27:52 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570004100041
|
97
|
80.07
|
10:29:49 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570004200042
|
3
|
80.07
|
10:29:51 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570004300043
|
100
|
80.02
|
10:32:04 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570004400044
|
100
|
80
|
10:33:31 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570004500045
|
100
|
79.96
|
10:35:22 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570004600046
|
100
|
79.91
|
10:37:44 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570004700047
|
100
|
79.83
|
10:39:45 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570004800048
|
100
|
79.82
|
10:41:24 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570004900049
|
100
|
79.81
|
10:43:22 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570005000050
|
100
|
79.84
|
10:45:35 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570005100051
|
100
|
79.83
|
10:47:26 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570005200052
|
100
|
79.88
|
10:49:28 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570005300053
|
100
|
79.85
|
10:51:35 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570005400054
|
100
|
79.93
|
10:53:34 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570005500055
|
100
|
79.85
|
10:55:38 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570005600056
|
100
|
79.99
|
10:57:43 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570005700057
|
100
|
79.95
|
10:59:46 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570005800058
|
100
|
79.95
|
11:02:51 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570005900059
|
100
|
79.96
|
11:04:12 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570006000060
|
20
|
79.89
|
11:06:25 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570006100061
|
24
|
79.89
|
11:06:26 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570006200062
|
56
|
79.91
|
11:06:32 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570006300063
|
100
|
79.9
|
11:08:58 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570006400064
|
10
|
79.93
|
11:11:09 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570006500065
|
90
|
79.93
|
11:11:17 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570006600066
|
100
|
79.94
|
11:13:35 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570006700067
|
100
|
79.83
|
11:15:47 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570006800068
|
100
|
79.84
|
11:18:11 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570006900069
|
100
|
79.84
|
11:20:31 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570007000070
|
100
|
79.83
|
11:22:55 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570007100071
|
100
|
79.82
|
11:25:32 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570007200072
|
100
|
79.83
|
11:27:35 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570007300073
|
100
|
79.8
|
11:29:55 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570007400074
|
100
|
79.74
|
11:32:06 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570007500075
|
100
|
79.73
|
11:34:18 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570007600076
|
71
|
79.7
|
11:36:45 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570007700077
|
29
|
79.7
|
11:36:45 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570007800078
|
100
|
79.75
|
11:39:22 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570007900079
|
100
|
79.62
|
11:41:49 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570008000080
|
100
|
79.7
|
11:44:40 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570008100081
|
27
|
79.635
|
11:46:57 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570008200082
|
73
|
79.64
|
11:46:57 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570008300083
|
100
|
79.54
|
11:49:41 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570008400084
|
100
|
79.49
|
11:52:31 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570008500085
|
100
|
79.6
|
11:55:18 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570008600086
|
100
|
79.55
|
11:57:54 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570008700087
|
45
|
79.44
|
12:00:35 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570008800088
|
55
|
79.47
|
12:01:02 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570008900089
|
120
|
79.5
|
12:03:06 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000007F056
|
880
|
79.5
|
12:03:06 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000007F057
|
120
|
79.5
|
12:03:06 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000007F058
|
100
|
79.5
|
12:03:06 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000007F05A
|
100
|
79.5
|
12:03:06 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000007F05B
|
100
|
79.51
|
12:03:16 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570009000090
|
100
|
79.5
|
12:03:24 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000007F47E
|
100
|
79.5
|
12:04:55 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000808CB
|
100
|
79.53
|
12:06:25 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570009100091
|
600
|
79.5
|
12:07:35 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000082F7A
|
89
|
79.5
|
12:07:35 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000082F7B
|
1000
|
79.5
|
12:07:35 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000082F7D
|
101
|
79.5
|
12:07:35 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000082F80
|
100
|
79.5
|
12:08:11 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000008386E
|
799
|
79.5
|
12:08:11 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000008386F
|
100
|
79.6
|
12:09:28 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570009200092
|
100
|
79.63
|
12:13:16 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570009300093
|
100
|
79.59
|
12:14:37 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570009400094
|
100
|
79.56
|
12:18:26 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570009500095
|
6
|
79.55
|
12:20:08 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570009600096
|
94
|
79.55
|
12:20:38 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570009700097
|
100
|
79.54
|
12:23:27 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570009800098
|
100
|
79.56
|
12:25:50 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570009900099
|
100
|
79.55
|
12:29:05 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570010000100
|
72
|
79.5
|
12:30:46 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000009B419
|
93
|
79.5
|
12:31:22 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000009BEDD
|
4835
|
79.5
|
12:31:22 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000009BEDE
|
90
|
79.5
|
12:31:22 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000009BEE0
|
126
|
79.5
|
12:31:22 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000009BEE1
|
4784
|
79.5
|
12:31:22 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000009BEE2
|
316
|
79.5
|
12:31:22 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000009BEE3
|
100
|
79.5
|
12:31:22 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000009BEE5
|
100
|
79.5
|
12:31:22 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000009BEE6
|
324
|
79.5
|
12:31:22 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000009BEE7
|
100
|
79.5
|
12:31:22 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000009BEE8
|
248
|
79.5
|
12:31:22 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000009BEE9
|
100
|
79.53
|
12:31:34 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570010100101
|
100
|
79.6
|
12:34:45 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570010200102
|
100
|
79.54
|
12:37:39 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570010300103
|
100
|
79.57
|
12:40:28 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570010400104
|
100
|
79.52
|
12:43:48 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570010500105
|
100
|
79.61
|
12:46:40 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570010600106
|
100
|
79.66
|
12:49:31 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570010700107
|
100
|
79.65
|
12:52:18 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570010800108
|
100
|
79.61
|
12:57:02 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570010900109
|
100
|
79.64
|
12:58:39 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570011000110
|
100
|
79.63
|
13:01:14 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570011100111
|
100
|
79.58
|
13:04:37 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570011200112
|
100
|
79.63
|
13:08:39 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570011300113
|
100
|
79.6
|
13:09:57 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570011400114
|
100
|
79.58
|
13:14:34 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570011500115
|
1
|
79.57
|
13:16:54 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570011600116
|
99
|
79.58
|
13:17:13 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570011700117
|
40
|
79.58
|
13:19:34 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570011800118
|
60
|
79.58
|
13:19:39 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570011900119
|
24
|
79.58
|
13:22:03 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570012000120
|
76
|
79.58
|
13:22:32 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570012100121
|
83
|
79.57
|
13:24:29 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570012200122
|
17
|
79.57
|
13:24:47 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570012300123
|
1
|
79.54
|
13:27:45 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570012400124
|
99
|
79.55
|
13:28:08 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570012500125
|
100
|
79.52
|
13:30:04 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570012600126
|
100
|
79.55
|
13:33:07 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570012700127
|
56
|
79.54
|
13:35:38 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570012800128
|
44
|
79.55
|
13:36:11 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570012900129
|
66
|
79.59
|
13:38:12 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570013000130
|
34
|
79.59
|
13:38:35 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570013100131
|
100
|
79.61
|
13:40:54 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570013200132
|
636
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CA1
|
250
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CA2
|
2947
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CA3
|
59
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CA4
|
1108
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CA5
|
3256
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CA6
|
667
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CA8
|
18
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CA9
|
265
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CAA
|
265
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CAB
|
265
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CAC
|
800
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CAD
|
100
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CAE
|
63
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CAF
|
100
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CB0
|
13
|
79.6
|
13:42:33 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000000E9CB1
|
80
|
79.56
|
13:43:39 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570013300133
|
20
|
79.56
|
13:43:42 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570013400134
|
100
|
79.59
|
13:47:06 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570013500135
|
100
|
79.58
|
13:49:17 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570013600136
|
100
|
79.56
|
13:53:12 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570013700137
|
100
|
79.55
|
13:54:48 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570013800138
|
100
|
79.54
|
13:57:59 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570013900139
|
100
|
79.53
|
14:00:20 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570014000140
|
100
|
79.52
|
14:03:50 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570014100141
|
32
|
79.5
|
14:04:16 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000100E5E
|
100
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016DA
|
1868
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016DB
|
4
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016DD
|
800
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016DE
|
50
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016DF
|
1019
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016E0
|
127
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016E1
|
247
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016E2
|
100
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016E4
|
1146
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016E5
|
18
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016E6
|
100
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016E7
|
200
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016E8
|
200
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016E9
|
236
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016EA
|
38
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016EC
|
436
|
79.5
|
14:04:48 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001016ED
|
100
|
79.5
|
14:05:09 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000101CA2
|
100
|
79.51
|
14:05:23 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570014200142
|
604
|
79.5
|
14:05:45 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000102816
|
44
|
79.5
|
14:05:45 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000102817
|
261
|
79.5
|
14:05:45 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000102818
|
302
|
79.5
|
14:05:45 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000102819
|
215
|
79.5
|
14:05:45 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000010281A
|
101
|
79.5
|
14:05:45 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000010281C
|
284
|
79.5
|
14:05:45 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000010281D
|
1368
|
79.5
|
14:05:45 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000010281E
|
100
|
79.57
|
14:08:29 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570014300143
|
100
|
79.53
|
14:11:01 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570014400144
|
100
|
79.51
|
14:13:15 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570014500145
|
100
|
79.53
|
14:15:42 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570014600146
|
100
|
79.57
|
14:18:29 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570014700147
|
100
|
79.58
|
14:21:37 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570014800148
|
100
|
79.49
|
14:23:39 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570014900149
|
100
|
79.49
|
14:26:26 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570015000150
|
2
|
79.56
|
14:29:02 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570015100151
|
98
|
79.57
|
14:29:30 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570015200152
|
100
|
79.56
|
14:31:18 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570015300153
|
100
|
79.57
|
14:33:51 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570015400154
|
2
|
79.57
|
14:36:32 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570015500155
|
98
|
79.57
|
14:37:07 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570015600156
|
20
|
79.59
|
14:39:11 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570015700157
|
80
|
79.59
|
14:41:26 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570015800158
|
100
|
79.59
|
14:41:34 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570015900159
|
7
|
79.58
|
14:44:24 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570016000160
|
93
|
79.59
|
14:45:25 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570016100161
|
100
|
79.59
|
14:46:52 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570016200162
|
100
|
79.56
|
14:49:30 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570016300163
|
100
|
79.58
|
14:53:17 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570016400164
|
100
|
79.58
|
14:54:10 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570016500165
|
100
|
79.53
|
14:56:42 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570016600166
|
100
|
79.54
|
14:58:35 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570016700167
|
20
|
79.58
|
15:01:20 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570016800168
|
80
|
79.59
|
15:01:39 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570016900169
|
100
|
79.58
|
15:03:17 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570017000170
|
76
|
79.55
|
15:04:53 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570017100171
|
24
|
79.55
|
15:05:12 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570017200172
|
100
|
79.56
|
15:07:31 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570017300173
|
100
|
79.55
|
15:09:29 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570017400174
|
100
|
79.54
|
15:11:17 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570017500175
|
100
|
79.6
|
15:14:09 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570017600176
|
100
|
79.6
|
15:17:05 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570017700177
|
100
|
79.66
|
15:18:05 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570017800178
|
100
|
79.66
|
15:20:06 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570017900179
|
100
|
79.71
|
15:22:36 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570018000180
|
100
|
79.72
|
15:23:24 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570018100181
|
100
|
79.76
|
15:25:28 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570018200182
|
100
|
79.75
|
15:28:32 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570018300183
|
100
|
79.74
|
15:28:38 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570018400184
|
2
|
79.74
|
15:30:55 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570018500185
|
98
|
79.74
|
15:30:55 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570018600186
|
100
|
79.69
|
15:31:30 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570018700187
|
100
|
79.68
|
15:32:39 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015BA7A
|
150
|
79.68
|
15:32:39 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015BA7B
|
100
|
79.68
|
15:32:39 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015BA7C
|
100
|
79.68
|
15:32:39 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015BA7D
|
100
|
79.68
|
15:32:39 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015BA7E
|
100
|
79.68
|
15:32:39 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015BA7F
|
4
|
79.68
|
15:32:39 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015BA80
|
100
|
79.68
|
15:32:39 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015BA82
|
200
|
79.68
|
15:32:39 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015BA83
|
100
|
79.68
|
15:32:39 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015BA84
|
100
|
79.69
|
15:32:57 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570018800188
|
282
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E42C
|
42
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E42D
|
10
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E42E
|
310
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E42F
|
282
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E430
|
74
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E432
|
592
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E433
|
21
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E434
|
152
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E435
|
235
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E436
|
1082
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E437
|
387
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E439
|
152
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E43A
|
250
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E43B
|
65
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E43E
|
146
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E43F
|
54
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E440
|
100
|
79.68
|
15:34:58 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000015E442
|
100
|
79.69
|
15:34:59 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570018900189
|
100
|
79.71
|
15:36:49 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570019000190
|
279
|
79.68
|
15:37:31 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000161854
|
279
|
79.68
|
15:37:31 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000161855
|
342
|
79.68
|
15:37:31 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000161856
|
8
|
79.68
|
15:37:31 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000161857
|
300
|
79.68
|
15:37:31 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000161859
|
700
|
79.68
|
15:37:31 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000016185A
|
146
|
79.68
|
15:37:31 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000016185C
|
150
|
79.68
|
15:37:31 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000016185D
|
315
|
79.68
|
15:37:31 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000016185E
|
389
|
79.68
|
15:37:31 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000016185F
|
611
|
79.68
|
15:37:31 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000161860
|
47
|
79.68
|
15:37:31 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000161862
|
315
|
79.68
|
15:37:31 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000161863
|
100
|
79.68
|
15:37:38 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000161AC6
|
100
|
79.68
|
15:38:06 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC1300000000001623F3
|
100
|
79.68
|
15:38:20 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000162837
|
100
|
79.68
|
15:38:38 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000162D9E
|
100
|
79.68
|
15:38:44 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000162F87
|
77
|
79.68
|
15:39:26 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000163DDE
|
61
|
79.68
|
15:39:26 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000163DE0
|
293
|
79.68
|
15:39:26 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000163DE1
|
707
|
79.68
|
15:39:26 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000163DE2
|
141
|
79.68
|
15:39:26 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000163DE3
|
315
|
79.68
|
15:39:26 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000163DE5
|
685
|
79.68
|
15:39:26 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000163DE6
|
100
|
79.68
|
15:39:27 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570019100191
|
100
|
79.68
|
15:39:32 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000163FCB
|
100
|
79.68
|
15:39:37 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000164184
|
100
|
79.69
|
15:42:49 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570019200192
|
250
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000169189
|
42
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000016918A
|
21
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000016918B
|
427
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000016918C
|
60
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000016918E
|
801
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC13000000000016918F
|
21
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000169190
|
18
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1436000A760D9DEC130000000000169191
|
5000
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB1300000000001693AE
|
309
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB1300000000001693B0
|
427
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB1300000000001693B1
|
3558
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB1300000000001693B2
|
18
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB1300000000001693B3
|
375
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB1300000000001693B4
|
313
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB1300000000001693B5
|
800
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB1300000000001693B7
|
364
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB1300000000001693B8
|
364
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB1300000000001693B9
|
516
|
79.68
|
15:43:12 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB1300000000001693BA
|
49
|
79.68
|
15:43:13 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB1300000000001693DE
|
100
|
79.68
|
15:43:18 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB130000000000169595
|
1008
|
79.68
|
15:43:18 08/05/2024
|
XNYS
|
PILA1CMAP1426000A760D9DEB130000000000169596
|
29
|
79.62
|
15:44:05 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570019300193
|
71
|
79.62
|
15:44:07 08/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313163570019400194
|