ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,830.80
      0.96%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      -0.64%
      Bitcoin
      56,451.31
      -0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.30
      1.30
      (1.73%)
      Closed July 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 76.3 39932 UT 76.5 76.7 Sell
      		349,860 66 LSE
      11:27:50 76.498 2000 O 76.5 76.7 Sell
      		309,928 65 LSE
      11:17:47 76.9 9 O 76.3 76.7 Buy
      		307,928 64 LSE
      11:17:47 76.6 249 AT 76.3 76.6 Buy
      		307,919 63 LSE
      11:17:47 76.3 101 AT 76.3 76.7 Sell
      		307,670 62 LSE
      11:17:47 76.4 650 AT 76.4 76.9 Sell
      		307,569 61 LSE
      11:17:47 76.4 5538 AT 76.4 76.9 Sell
      		306,919 60 LSE
      11:17:47 76.4 2900 AT 76.4 76.9 Sell
      		301,381 59 LSE
      11:17:36 76.48 1000 O 76.4 76.9 Sell
      		298,481 58 LSE
      11:11:44 76.59 4625 O 76.5 76.9 Sell
      		297,481 57 LSE
      11:07:21 76.9 522 AT 76.5 76.9 Buy
      		292,856 56 LSE
      10:37:57 77.0 414 AT 76.5 77.0 Buy
      		292,334 55 LSE
      10:37:50 76.9 529 AT 76.2 76.9 Buy
      		291,920 54 LSE
      10:37:50 76.9 500 AT 76.2 76.9 Buy
      		291,391 53 LSE
      10:35:07 76.9 926 AT 76.4 76.9 Buy
      		290,891 52 LSE
      10:35:02 76.8 500 AT 76.5 76.8 Buy
      		289,965 51 LSE
      10:35:02 76.8 1019 AT 76.5 76.8 Buy
      		289,465 50 LSE
      10:30:01 76.634 18255 O 76.2 76.9 Buy
      		288,446 49 LSE
      10:29:58 76.413 5000 O 76.2 76.9 Sell
      		270,191 48 LSE
      10:29:38 76.495 5000 O 76.2 76.9 Sell
      		265,191 47 LSE
      10:29:00 76.8 500 AT 76.3 76.8 Buy
      		260,191 46 LSE
      10:29:00 76.5 604 AT 76.2 76.5 Buy
      		259,691 45 LSE
      10:24:19 76.357 1700 O 76.2 76.5 Buy
      		259,087 44 LSE
      10:11:34 76.2 335 AT 76.2 76.5 Sell
      		257,387 43 LSE
      10:11:34 76.2 465 AT 76.2 76.5 Sell
      		257,052 42 LSE
      10:11:04 76.248 396 O 76.2 76.5 Sell
      		256,587 41 LSE
      10:08:37 76.2 54 AT 76.2 76.5 Sell
      		256,191 40 LSE
      10:07:40 76.248 4 O 76.2 76.5 Sell
      		256,137 39 LSE
      09:46:01 76.5 646 O 76.2 76.5 Buy
      		256,133 38 LSE
      09:46:01 76.5 2253 AT 76.2 76.5 Buy
      		255,487 37 LSE
      09:46:01 76.4 522 AT 76.4 76.5 Sell
      		253,234 36 LSE
      09:46:01 76.4 1333 AT 76.4 76.5 Sell
      		252,712 35 LSE
      09:43:19 76.4 1 AT 76.3 76.4 Buy
      		251,379 34 LSE
      09:10:37 76.5 1 O 76.2 76.5 Buy
      		251,378 33 LSE
      09:06:22 76.5 3 O 76.2 76.5 Buy
      		251,377 32 LSE
      08:46:19 76.5 1 O 76.2 76.5 Buy
      		251,374 31 LSE
      08:42:47 76.5 1 O 76.2 76.5 Buy
      		251,373 30 LSE
      07:57:11 75.912 7735 O 75.8 76.5 Sell
      		251,372 29 LSE
      07:55:20 75.99 1587 O 75.8 76.5 Sell
      		243,637 28 LSE
      07:55:20 76.5 260 O 75.8 76.5 Buy
      		242,050 27 LSE
      07:20:47 76.4 200 AT 75.5 76.4 Buy
      		241,790 26 LSE
      07:20:46 76.5 15 O 75.5 76.4 Buy
      		241,590 25 LSE
      07:07:17 75.744 121 O 75.6 76.5 Sell
      		241,575 24 LSE
      06:47:30 76.158 9976 O 75.6 76.5 Buy
      		241,454 23 LSE
      06:36:40 76.158 1496 O 75.6 76.5 Buy
      		231,478 22 LSE
      06:33:13 76.158 15672 O 75.6 76.5 Buy
      		229,982 21 LSE
      06:12:45 76.356 1 O 75.6 76.5 Buy
      		214,310 20 LSE
      06:09:12 76.158 10500 O 75.6 76.5 Buy
      		214,309 19 LSE
      06:03:55 75.75 17000 O 75.6 76.5 Sell
      		203,809 18 LSE
      06:03:41 75.6 17000 O 75.6 76.5 Sell
      		186,809 17 LSE
      05:29:55 75.7 50000 O 75.6 76.5 Sell
      		169,809 16 LSE
      05:27:52 76.158 13057 O 75.6 76.5 Buy
      		119,809 15 LSE
      05:21:56 75.6 104 AT 75.6 76.5 Sell
      		106,752 14 LSE
      05:05:03 77.0 1 O 75.6 77.0 Buy
      		106,648 13 LSE
      05:05:03 77.0 2 O 75.6 77.0 Buy
      		106,647 12 LSE
      05:01:21 76.776 6 O 75.6 77.0 Buy
      		106,645 11 LSE
      04:37:25 76.5 82562 O 75.6 77.0 Buy
      		106,639 10 LSE
      04:17:48 75.824 2267 O 75.6 77.0 Sell
      		24,077 9 LSE
      04:17:40 76.776 25 O 75.6 77.0 Buy
      		21,810 8 LSE
      04:13:26 76.397 5000 O 75.6 77.0 Buy
      		21,785 7 LSE
      04:10:27 76.024 4974 O 75.6 77.0 Sell
      		16,785 6 LSE
      03:42:20 76.375 1500 O 75.6 76.9 Buy
      		11,811 5 LSE
      03:22:38 75.75 8500 O 74.5 77.0
      		10,311 4 LSE
      03:03:35 76.9 32 O 74.4 76.9 Buy
      		1,811 3 LSE
      03:03:18 75.4 1725 AT 74.4 75.4 Buy
      		1,779 2 LSE
      03:00:06 77.1 54 UT 75.0 75.2
      		54 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock