ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,188.89
      1.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. LSE
      5. Lo Gl Corp Eur (CREE)

      6. Lo Gl Corp Eur (CREE) Historical

      Lo Gl Corp Eur

      Lo Gl Corp Eur (CREE)

      LSE
      9.2838
      0.00
      (0.00%)
      Closed July 14 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EC
      40000000EC
      120000000EC
      260000000EC
      520000000EC
      1560000000EC
      2600000000EC

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17208018009.2837500.009.283759.283759.283750
      17207154009.2837500.009.283759.283759.283750
      17206290009.2837500.009.283759.283759.283750
      17205426009.2837500.009.283759.283759.283750
      17204562009.2837500.009.283759.283759.283750
      17201970009.2837500.009.283759.283759.283750
      17201106009.2837500.009.283759.283759.283750
      17200242009.2837500.009.283759.283759.283750
      17199378009.2837500.009.283759.283759.283750
      17198514009.2837500.009.283759.283759.283750
      17195922009.2837500.009.283759.283759.283750
      17195058009.2837500.009.283759.283759.283750
      17194194009.2837500.009.283759.283759.283750
      17193330009.2837500.009.283759.283759.283750
      17192466009.2837500.009.283759.283759.283750
      17189874009.2837500.009.283759.283759.283750
      17189010009.2837500.009.283759.283759.283750
      17188146009.2837500.009.283759.283759.283750
      17187282009.2837500.009.283759.283759.283750
      17186418009.2837500.009.283759.283759.283750
      17183826009.2837500.009.283759.283759.283750
      17182962009.2837500.009.283759.283759.283750
      17182098009.2837500.009.283759.283759.283750
      17181234009.2837500.009.283759.283759.283750
      17180370009.2837500.009.283759.283759.283750
      17177778009.2837500.009.283759.283759.283750
      17176914009.2837500.009.283759.283759.283750
      17176050009.2837500.009.283759.283759.283750
      17175186009.2837500.009.283759.283759.283750
      17174322009.2837500.009.283759.283759.283750
      17171730009.2837500.009.283759.283759.283750
      17170866009.2837500.009.283759.283759.283750
      17170002009.2837500.009.283759.283759.283750
      17169138009.2837500.009.283759.283759.283750
      17165682009.2837500.009.283759.283759.283750
      17164818009.2837500.009.283759.283759.283750
      17163954009.2837500.009.283759.283759.283750
      17163090009.2837500.009.283759.283759.283750
      17162226009.2837500.009.283759.283759.283750
      17159634009.2837500.009.283759.283759.283750
      17158770009.2837500.009.283759.283759.283750
      17157906009.2837500.009.283759.283759.283750
      17157042009.2837500.009.283759.283759.283750
      17156178009.2837500.009.283759.283759.283750
      17153586009.2837500.009.283759.283759.283750
      17152722009.2837500.009.283759.283759.283750
      17151858009.2837500.009.283759.283759.283750
      17150994009.2837500.009.283759.283759.283750
      17147538009.2837500.009.283759.283759.283750
      17146674009.2837500.009.283759.283759.283750
      17145810009.2837500.009.283759.283759.283750
      17144946009.2837500.009.283759.283759.283750
      17144082009.2837500.009.283759.283759.283750
      17141490009.2837500.009.283759.283759.283750
      17140626009.2837500.009.283759.283759.283750
      17139762009.2837500.009.283759.283759.283750
      17138898009.2837500.009.283759.283759.283750
      17138034009.2837500.009.283759.283759.283750
      17135442009.2837500.009.283759.283759.283750
      17134578009.2837500.009.283759.283759.283750
      17133714009.2837500.009.283759.283759.283750
      17132850009.2837500.009.283759.283759.283750
      17131986009.2837500.009.283759.283759.283750

      Your Recent History

      LSE
      CREE
      Lo Gl Corp Eur
      COIN
      UFOOOETH
      UFO Gaming
      BIT
      1EO
      Faurecia
      BIT
      UB30E9
      UniCredit Bank
      BIT
      UC3C5T
      Unicredit Bank
      BIT
      P18VS3
      BNP Paribas Issuance
      BIT
      P1GJQ5
      BNP Paribas Issuance
      Delayed Upgrade Clock