Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Etc | CPER | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,782.75 | 09:42:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,782.75 |
CPER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1,782.75 | -21.50 | -1.19% | 1,782.75 | 1,782.75 | 1,782.75 | 8 |
| Jun 12 2024 | 1,804.25 | 26.75 | 1.50% | 1,804.25 | 1,804.25 | 1,804.25 | 8 |
| Jun 11 2024 | 1,777.50 | -26.25 | -1.46% | 1,785.50 | 1,785.50 | 1,776.75 | 50 |
| Jun 10 2024 | 1,803.75 | 20.50 | 1.15% | 1,803.75 | 1,803.75 | 1,803.75 | 31 |
| Jun 07 2024 | 1,783.25 | -68.25 | -3.69% | 1,783.25 | 1,783.25 | 1,783.25 | 0 |
| Jun 06 2024 | 1,851.50 | 48.00 | 2.66% | 1,851.50 | 1,851.50 | 1,851.50 | 5 |
| Jun 05 2024 | 1,803.50 | 4.75 | 0.26% | 1,803.50 | 1,803.50 | 1,803.50 | 0 |
| Jun 04 2024 | 1,798.75 | -41.00 | -2.23% | 1,798.75 | 1,798.75 | 1,798.75 | 4 |
| Jun 03 2024 | 1,839.75 | 21.75 | 1.20% | 1,839.75 | 1,839.75 | 1,839.75 | 13 |
| May 31 2024 | 1,818.00 | -26.00 | -1.41% | 1,846.50 | 1,850.25 | 1,815.25 | 44 |
| May 30 2024 | 1,844.00 | -58.50 | -3.07% | 1,901.00 | 1,901.00 | 1,833.75 | 405 |
| May 29 2024 | 1,902.50 | -11.25 | -0.59% | 1,901.00 | 1,907.00 | 1,883.50 | 32 |
| May 28 2024 | 1,913.75 | 32.50 | 1.73% | 1,912.50 | 1,916.00 | 1,904.75 | 529 |
| May 24 2024 | 1,881.25 | -25.75 | -1.35% | 1,881.25 | 1,881.25 | 1,881.25 | 0 |
| May 23 2024 | 1,907.00 | -10.50 | -0.55% | 1,925.50 | 1,927.00 | 1,902.50 | 40 |
| May 22 2024 | 1,917.50 | -117.75 | -5.79% | 1,918.50 | 1,921.75 | 1,912.50 | 269 |
| May 21 2024 | 2,035.25 | 32.25 | 1.61% | 2,022.00 | 2,053.25 | 2,001.50 | 108 |
| May 20 2024 | 2,003.00 | 8.00 | 0.40% | 2,022.50 | 2,031.50 | 1,986.50 | 883 |
| May 17 2024 | 1,995.00 | 61.50 | 3.18% | 1,964.50 | 2,008.25 | 1,962.50 | 9 |
| May 16 2024 | 1,933.50 | -21.75 | -1.11% | 1,933.50 | 1,933.50 | 1,933.50 | 0 |
| May 15 2024 | 1,955.25 | -24.00 | -1.21% | 1,959.50 | 1,966.75 | 1,923.25 | 14 |
| May 14 2024 | 1,979.25 | 78.75 | 4.14% | 1,979.25 | 1,979.25 | 1,979.25 | 0 |
