Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Cotton | COTN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0225 | -0.80% | 2.7775 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.83 | 2.734 | 2.83 | 2.7775 | 2.80 |
COTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.7775 | -0.02 | -0.80% | 2.83 | 2.83 | 2.734 | 6,528 |
| May 16 2024 | 2.80 | 0.04 | 1.34% | 2.80 | 2.80 | 2.80 | 0 |
| May 15 2024 | 2.763 | 0.01 | 0.36% | 2.721 | 2.763 | 2.715 | 3,303 |
| May 14 2024 | 2.753 | -0.10 | -3.37% | 2.815 | 2.82 | 2.753 | 5,116 |
| May 13 2024 | 2.849 | -0.01 | -0.38% | 2.848 | 2.849 | 2.848 | 445 |
| May 10 2024 | 2.86 | -0.01 | -0.50% | 2.889 | 2.889 | 2.793 | 13,750 |
| May 09 2024 | 2.8745 | -0.02 | -0.57% | 2.875 | 2.90 | 2.8745 | 205 |
| May 08 2024 | 2.891 | 0.04 | 1.37% | 2.873 | 2.894 | 2.811 | 2,269 |
| May 07 2024 | 2.852 | -0.14 | -4.81% | 2.844 | 2.852 | 2.844 | 1,062 |
| May 03 2024 | 2.996 | 0.23 | 8.20% | 2.75 | 2.996 | 2.75 | 900 |
| May 02 2024 | 2.769 | -0.01 | -0.49% | 2.769 | 2.769 | 2.769 | 0 |
| May 01 2024 | 2.7825 | -0.08 | -2.88% | 2.836 | 2.836 | 2.7825 | 1,201 |
| Apr 30 2024 | 2.865 | -0.13 | -4.28% | 2.921 | 2.921 | 2.865 | 1,510 |
| Apr 29 2024 | 2.993 | 0.04 | 1.30% | 2.999 | 3.02 | 2.993 | 1,450 |
| Apr 26 2024 | 2.9545 | -0.01 | -0.30% | 2.9545 | 2.9545 | 2.9545 | 0 |
| Apr 25 2024 | 2.9635 | 0.00 | -0.13% | 2.9635 | 2.9635 | 2.9635 | 0 |
| Apr 24 2024 | 2.9675 | 0.01 | 0.24% | 2.966 | 2.98 | 2.966 | 4,281 |
| Apr 23 2024 | 2.9605 | -0.03 | -0.92% | 2.968 | 2.968 | 2.9605 | 1,000 |
| Apr 22 2024 | 2.988 | 0.05 | 1.56% | 2.98 | 3.00 | 2.98 | 1,560 |
| Apr 19 2024 | 2.942 | 0.02 | 0.53% | 2.952 | 2.98 | 2.942 | 2,000 |
| Apr 18 2024 | 2.9265 | -0.06 | -2.09% | 2.962 | 2.962 | 2.908 | 903 |
