News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.6 | 1.55 | 538308 | 1.55 | DE |
| 4 | -0.2 | -11.4285714286 | 1.75 | 1.75 | 1.47 | 2982145 | 1.64751852 | DE |
| 12 | -0.7 | -31.1111111111 | 2.25 | 2.75 | 1.47 | 17057104 | 1.87986113 | DE |
| 26 | -9.85 | -86.4035087719 | 11.4 | 13 | 1.47 | 33173438 | 4.24677678 | DE |
| 52 | -18.45 | -92.25 | 20 | 20.5 | 1.47 | 19128869 | 5.99296877 | DE |
| 156 | -33.95 | -95.6338028169 | 35.5 | 51 | 1.47 | 20251226 | 20.47656087 | DE |
| 260 | -98.45 | -98.45 | 100 | 100 | 1.47 | 14554616 | 23.00565814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 36102 |
| 1741023000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 98500 |
| 1740763800 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 579312 |
| 1740677400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2012515 |
| 1740591000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4 |
| 1740504600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1211 |
| 1740418200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 758324 |
| 1740159000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 132705 |
| 1740072600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 438637 |
| 1739986200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 1725646 |
| 1739899800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 310491 |
| 1739813400 | 1.6 | -0.03 | -1.54 | 1.625 | 1.625 | 1.6 | 9166226 |
| 1739554200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 100479 |
| 1739467800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 42209 |
| 1739381400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 32762 |
| 1739295000 | 1.625 | 0.16 | 10.54 | 1.625 | 1.625 | 1.5 | 139888 |
| 1739208600 | 1.47 | -0.13 | -8.07 | 1.625 | 1.625 | 1.47 | 673797 |
| 1738949400 | 1.599 | -0.15 | -8.63 | 1.625 | 1.625 | 1.599 | 21942610 |
| 1738863000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2922 |
| 1738776600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 154710 |
| 1738690200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 57243 |
| 1738603800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 16323 |
| 1738344600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 73708 |
| 1738258200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 117608 |
| 1738171800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 464386 |
| 1738085400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 77155 |
| 1737999000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 65240 |
| 1737739800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 171308 |
| 1737653400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 42743 |
| 1737567000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 24159 |
| 1737480600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 72270 |
| 1737394200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 19800 |
| 1737135000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 736094 |
| 1737048600 | 1.75 | 0 | 0.00 | 1.75 | 2.75 | 1.75 | 3102186 |
| 1736962200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9689 |
| 1736875800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 286 |
| 1736789400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1022162 |
| 1736530200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 351963 |
| 1736443800 | 1.75 | -0.5 | -22.22 | 2.25 | 2.25 | 1.75 | 416669 |
| 1736357400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1934 |
| 1736271000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 15678 |
| 1736184600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 449245 |
| 1735925400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 858 |
| 1735839000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 6758 |
| 1735666200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735579800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 8391 |
| 1735320600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1499 |
| 1735061400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.13 | 13927 |
| 1734975000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734715800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.13 | 38758 |
| 1734629400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.13 | 939 |
| 1734543000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 6560 |
| 1734456600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 23541 |
| 1734370200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 14549 |
| 1734111000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 29558 |
| 1734024600 | 2.25 | -0.25 | -10.00 | 2.25 | 2.25 | 2.25 | 27926 |
| 1733938200 | 2.5 | 0.75 | 42.86 | 1.75 | 2.5 | 1.75 | 1338186 |
| 1733851800 | 1.75 | -0.5 | -22.22 | 2.25 | 2.25 | 1.75 | 364048 |
| 1733765400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 383688 |
| 1733506200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 100365 |
| 1733419800 | 2.25 | -0.25 | -10.00 | 2.5 | 2.5 | 2.25 | 376052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
