Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coro Energy Plc | CORO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.114 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.114 | 0.114 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
CORO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.114 | 0.136568 | 2,379,899 | -0.036 | -24.00% |
| 1 Month | 0.195 | 0.195 | 0.114 | 0.161606 | 19,503,062 | -0.081 | -41.54% |
| 3 Months | 0.18 | 0.2425 | 0.114 | 0.18237 | 20,298,935 | -0.066 | -36.67% |
| 6 Months | 0.26 | 0.29 | 0.114 | 0.199513 | 14,425,541 | -0.146 | -56.15% |
| 1 Year | 0.20 | 0.425 | 0.114 | 0.217003 | 19,721,099 | -0.086 | -43.00% |
| 3 Years | 0.345 | 0.51 | 0.114 | 0.271326 | 16,398,171 | -0.231 | -66.96% |
| 5 Years | 2.45 | 3.35 | 0.114 | 0.339319 | 11,354,312 | -2.34 | -95.35% |
CORO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| Apr 25 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| Apr 24 2024 | 0.114 | -0.0235 | -17.09% | 0.1375 | 0.1375 | 0.114 | 593,954 |
| Apr 23 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 753,409 |
| Apr 22 2024 | 0.1375 | -0.0075 | -5.17% | 0.145 | 0.145 | 0.1375 | 7,494,209 |
| Apr 19 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 678,024 |
| Apr 18 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 5,989,898 |
| Apr 17 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 18,437,801 |
| Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 3,567,590 |
| Apr 15 2024 | 0.145 | -0.0175 | -10.77% | 0.1625 | 0.1625 | 0.145 | 41,534,019 |
| Apr 12 2024 | 0.1625 | -0.005 | -2.99% | 0.1675 | 0.1775 | 0.1625 | 36,198,115 |
| Apr 11 2024 | 0.1675 | 0.005 | 3.08% | 0.1625 | 0.17 | 0.1625 | 125,097,116 |
| Apr 10 2024 | 0.1625 | -0.0025 | -1.52% | 0.165 | 0.165 | 0.1625 | 14,708,497 |
| Apr 09 2024 | 0.165 | 0.0025 | 1.54% | 0.1625 | 0.165 | 0.1625 | 20,446,283 |
| Apr 08 2024 | 0.1625 | -0.015 | -8.45% | 0.1775 | 0.1775 | 0.1625 | 27,270,936 |
| Apr 05 2024 | 0.1775 | 0.0025 | 1.43% | 0.175 | 0.18 | 0.175 | 13,753,073 |
| Apr 04 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 308,977 |
| Apr 03 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 12,426,760 |
| Apr 02 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 2,293,400 |
| Mar 28 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 19,947,703 |
| Mar 27 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,046,579 |
