Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Copperminer | COPX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5975 | 1.73% | 35.1725 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.125 | 34.8175 | 35.145 | 35.1725 | 34.575 |
COPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.575 | 0.68 | 2.01% | 34.16 | 34.98 | 33.7525 | 6,326 |
| May 02 2024 | 33.8925 | 0.09 | 0.28% | 34.38 | 37.0125 | 33.5325 | 5,244 |
| May 01 2024 | 33.7975 | -0.56 | -1.64% | 34.865 | 37.6075 | 33.59 | 13,022 |
| Apr 30 2024 | 34.36 | -1.33 | -3.71% | 35.525 | 35.525 | 34.2925 | 20,286 |
| Apr 29 2024 | 35.685 | 1.01 | 2.92% | 35.24 | 35.685 | 35.055 | 20,689 |
| Apr 26 2024 | 34.6725 | 1.00 | 2.97% | 34.65 | 34.85 | 34.095 | 9,217 |
| Apr 25 2024 | 33.6725 | 0.39 | 1.16% | 33.27 | 34.2275 | 33.0375 | 22,382 |
| Apr 24 2024 | 33.285 | 0.20 | 0.60% | 34.00 | 34.20 | 33.1725 | 42,872 |
| Apr 23 2024 | 33.085 | -0.26 | -0.79% | 33.175 | 33.9575 | 32.8625 | 20,135 |
| Apr 22 2024 | 33.3475 | -1.06 | -3.07% | 34.09 | 34.0975 | 33.1575 | 65,981 |
| Apr 19 2024 | 34.4025 | -0.14 | -0.41% | 34.275 | 36.1575 | 34.16 | 2,246 |
| Apr 18 2024 | 34.5425 | 0.18 | 0.53% | 34.30 | 35.1525 | 33.985 | 224,033 |
| Apr 17 2024 | 34.36 | 1.09 | 3.28% | 33.51 | 34.3775 | 33.485 | 229,685 |
| Apr 16 2024 | 33.27 | -0.86 | -2.52% | 33.805 | 35.55 | 32.975 | 11,945 |
| Apr 15 2024 | 34.13 | -0.68 | -1.95% | 34.695 | 36.3375 | 33.89 | 21,808 |
| Apr 12 2024 | 34.81 | 0.97 | 2.87% | 34.695 | 36.425 | 33.9625 | 89,708 |
| Apr 11 2024 | 33.8375 | -0.62 | -1.80% | 34.50 | 35.94 | 33.715 | 8,022 |
| Apr 10 2024 | 34.4575 | -0.14 | -0.40% | 35.00 | 36.51 | 33.59 | 12,357 |
| Apr 09 2024 | 34.595 | 0.64 | 1.90% | 33.855 | 34.765 | 33.7075 | 41,649 |
| Apr 08 2024 | 33.95 | 0.67 | 2.02% | 33.15 | 34.1675 | 33.15 | 136,643 |
| Apr 05 2024 | 33.2775 | -0.55 | -1.63% | 33.29 | 34.00 | 32.8425 | 10,207 |
