Gx Copperminer (COPG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:02 | 2447.2 | 100 | O | 24.465 | 24.5 | Buy | 9,677 | 58 | LSE | |
11:06:05 | 2448.86 | 100 | O | 24.475 | 24.505 | Buy | 9,577 | 57 | LSE | |
11:02:01 | 24.515 | 3 | AT | 24.49 | 24.515 | Buy | 9,477 | 56 | LSE | |
11:02:01 | 24.515 | 6 | AT | 24.49 | 24.515 | Buy | 9,474 | 55 | LSE | |
11:02:00 | 24.505 | 247 | AT | 24.495 | 24.505 | Buy | 9,468 | 54 | LSE | |
11:01:25 | 24.51 | 3 | AT | 24.48 | 24.51 | Buy | 9,221 | 53 | LSE | |
11:00:48 | 2450.1 | 200 | O | 24.45 | 24.505 | Buy | 9,218 | 52 | LSE | |
10:55:35 | 2445.32 | 5 | O | 24.45 | 24.49 | Buy | 9,018 | 51 | LSE | |
10:52:29 | 2446.5 | 100 | O | 24.455 | 24.505 | Buy | 9,013 | 50 | LSE | |
10:39:26 | 24.44 | 80 | AT | 24.38 | 24.44 | Buy | 8,913 | 49 | LSE | |
10:29:10 | 24.505 | 3 | AT | 24.485 | 24.505 | Buy | 8,833 | 48 | LSE | |
10:26:11 | 2452.52 | 207 | O | 24.515 | 24.575 | Buy | 8,830 | 47 | LSE | |
10:21:46 | 2451.5 | 3 | O | 24.55 | 24.61 | Buy | 8,623 | 46 | LSE | |
10:07:42 | 24.61 | 396 | AT | 24.61 | 24.615 | Sell | 8,620 | 45 | LSE | |
10:07:36 | 2461.5 | 214 | O | 24.57 | 24.615 | Buy | 8,224 | 44 | LSE | |
10:01:54 | 2457.0 | 1 | O | 24.575 | 24.63 | Buy | 8,010 | 43 | LSE | |
10:01:15 | 2462.32 | 229 | O | 24.545 | 24.63 | Buy | 8,009 | 42 | LSE | |
09:44:41 | 24.605 | 3 | AT | 24.585 | 24.605 | Buy | 7,780 | 41 | LSE | |
09:44:41 | 24.605 | 14 | AT | 24.585 | 24.605 | Buy | 7,777 | 40 | LSE | |
09:44:23 | 24.6 | 175 | AT | 24.555 | 24.6 | Buy | 7,763 | 39 | LSE | |
09:44:23 | 24.6 | 371 | AT | 24.555 | 24.6 | Buy | 7,588 | 38 | LSE | |
09:44:05 | 24.59 | 3 | AT | 24.565 | 24.59 | Buy | 7,217 | 37 | LSE | |
09:34:12 | 24.665 | 183 | AT | 24.48 | 24.665 | Buy | 7,214 | 36 | LSE | |
09:13:43 | 24.525 | 3 | AT | 24.475 | 24.525 | Buy | 7,031 | 35 | LSE | |
09:07:51 | 2450.64 | 163 | O | 24.48 | 24.54 | Buy | 7,028 | 34 | LSE | |
09:03:27 | 2448.56 | 4 | O | 24.48 | 24.55 | Buy | 6,865 | 33 | LSE | |
08:35:23 | 2455.0 | 1 | O | 24.465 | 24.55 | Buy | 6,861 | 32 | LSE | |
08:28:21 | 24.45 | 549 | AT | 24.45 | 24.51 | Sell | 6,860 | 31 | LSE | |
08:28:21 | 24.455 | 549 | AT | 24.455 | 24.485 | Sell | 6,311 | 30 | LSE | |
08:26:49 | 2455.0 | 8 | O | 24.475 | 24.55 | Buy | 5,762 | 29 | LSE | |
08:25:12 | 24.48 | 966 | AT | 24.475 | 24.48 | Buy | 5,754 | 28 | LSE | |
08:24:17 | 24.5 | 234 | AT | 24.49 | 24.5 | Buy | 4,788 | 27 | LSE | |
07:57:11 | 2455.0 | 300 | O | 24.54 | 24.59 | Buy | 4,554 | 26 | LSE | |
07:54:09 | 2455.0 | 900 | O | 24.54 | 24.59 | Buy | 4,254 | 25 | LSE | |
07:43:45 | 24.58 | 3 | AT | 24.54 | 24.58 | Buy | 3,354 | 24 | LSE | |
07:20:52 | 2455.45 | 20 | O | 24.515 | 24.575 | Buy | 3,351 | 23 | LSE | |
07:15:59 | 2456.12 | 325 | O | 24.515 | 24.58 | Buy | 3,331 | 22 | LSE | |
07:13:49 | 2457.28 | 61 | O | 24.52 | 24.59 | Buy | 3,006 | 21 | LSE | |
07:13:36 | 2459.0 | 5 | O | 24.52 | 24.59 | Buy | 2,945 | 20 | LSE | |
06:33:25 | 24.62 | 338 | AT | 24.565 | 24.62 | Buy | 2,940 | 19 | LSE | |
06:33:25 | 24.615 | 546 | AT | 24.565 | 24.615 | Buy | 2,602 | 18 | LSE | |
06:07:06 | 2458.5 | 1 | O | 24.47 | 24.585 | Buy | 2,056 | 17 | LSE | |
06:00:31 | 2458.5 | 3 | O | 24.535 | 24.585 | Buy | 2,055 | 16 | LSE | |
05:48:08 | 2458.5 | 4 | O | 24.525 | 24.585 | Buy | 2,052 | 15 | LSE | |
05:18:02 | 24.6 | 3 | AT | 24.54 | 24.6 | Buy | 2,048 | 14 | LSE | |
04:40:43 | 24.58 | 82 | AT | 24.505 | 24.58 | Buy | 2,045 | 13 | LSE | |
04:23:35 | 2454.95 | 81 | O | 24.525 | 24.575 | Buy | 1,963 | 12 | LSE | |
04:03:11 | 2445.82 | 34 | O | 24.45 | 24.545 | Buy | 1,882 | 11 | LSE | |
03:32:41 | 2443.48 | 163 | O | 24.39 | 24.44 | Buy | 1,848 | 10 | LSE | |
03:23:36 | 2438.31 | 163 | O | 24.355 | 24.465 | Buy | 1,685 | 9 | LSE | |
03:21:28 | 24.405 | 251 | AT | 24.405 | 24.46 | Sell | 1,522 | 8 | LSE | |
03:20:07 | 2438.04 | 163 | O | 24.41 | 24.45 | Buy | 1,271 | 7 | LSE | |
03:09:46 | 2450.05 | 21 | O | 24.445 | 24.52 | Buy | 1,108 | 6 | LSE | |
03:06:53 | 24.57 | 45 | AT | 24.38 | 24.57 | Buy | 1,087 | 5 | LSE | |
03:06:51 | 24.55 | 80 | AT | 24.55 | 24.565 | Sell | 1,042 | 4 | LSE | |
03:06:48 | 24.53 | 125 | AT | 24.53 | 24.55 | Sell | 962 | 3 | LSE | |
03:03:33 | 2442.28 | 137 | O | 24.385 | 24.57 | Buy | 837 | 2 | LSE | |
03:00:24 | 24.565 | 700 | UT | 24.15 | 24.255 | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.