![Gx Copperminer](/common/images/company/L_COPG.png)
Gx Copperminer (COPG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:30 | 24.91 | 86 | AT | 24.88 | 24.91 | Buy | 10,572 | 56 | LSE | |
11:15:40 | 24.905 | 223 | AT | 24.905 | 24.975 | Sell | 10,486 | 55 | LSE | |
11:15:40 | 24.905 | 487 | AT | 24.905 | 24.975 | Sell | 10,263 | 54 | LSE | |
10:46:09 | 2488.81 | 14 | O | 24.84 | 24.905 | Buy | 9,776 | 53 | LSE | |
10:41:42 | 2486.17 | 36 | O | 24.845 | 24.935 | Buy | 9,762 | 52 | LSE | |
10:33:56 | 2480.5 | 350 | O | 24.79 | 24.865 | Buy | 9,726 | 51 | LSE | |
10:31:32 | 2482.72 | 85 | O | 24.82 | 24.885 | Buy | 9,376 | 50 | LSE | |
10:22:12 | 2491.28 | 23 | O | 24.845 | 24.925 | Buy | 9,291 | 49 | LSE | |
10:19:24 | 2490.5 | 6 | O | 24.815 | 24.905 | Buy | 9,268 | 48 | LSE | |
10:18:54 | 2483.73 | 85 | O | 24.815 | 24.905 | Buy | 9,262 | 47 | LSE | |
10:18:17 | 2483.0 | 5 | O | 24.83 | 24.915 | Buy | 9,177 | 46 | LSE | |
10:15:26 | 2493.5 | 1 | O | 24.845 | 24.935 | Buy | 9,172 | 45 | LSE | |
10:11:43 | 24.9 | 21 | AT | 24.81 | 24.9 | Buy | 9,171 | 44 | LSE | |
10:11:33 | 24.89 | 389 | AT | 24.89 | 24.895 | Sell | 9,150 | 43 | LSE | |
10:11:27 | 24.875 | 345 | AT | 24.805 | 24.875 | Buy | 8,761 | 42 | LSE | |
10:09:37 | 2478.0 | 3 | O | 24.78 | 24.83 | Buy | 8,416 | 41 | LSE | |
10:04:05 | 24.785 | 150 | AT | 24.785 | 24.835 | Sell | 8,413 | 40 | LSE | |
09:52:50 | 2490.0 | 4 | O | 24.86 | 24.9 | Buy | 8,263 | 39 | LSE | |
09:51:03 | 24.985 | 80 | AT | 24.93 | 24.985 | Buy | 8,259 | 38 | LSE | |
09:39:58 | 2505.44 | 59 | O | 24.995 | 25.075 | Buy | 8,179 | 37 | LSE | |
09:21:14 | 25.045 | 116 | AT | 25.045 | 25.095 | Sell | 8,120 | 36 | LSE | |
09:21:14 | 25.045 | 154 | AT | 25.045 | 25.1 | Sell | 8,004 | 35 | LSE | |
09:10:41 | 2506.52 | 79 | O | 24.975 | 25.09 | Buy | 7,850 | 34 | LSE | |
08:45:33 | 24.955 | 616 | AT | 24.955 | 24.975 | Sell | 7,771 | 33 | LSE | |
08:45:31 | 24.97 | 540 | AT | 24.96 | 24.97 | Buy | 7,155 | 32 | LSE | |
08:21:42 | 2497.5 | 4 | O | 24.95 | 24.975 | Buy | 6,615 | 31 | LSE | |
08:04:56 | 25.0 | 100 | AT | 25.0 | 25.005 | Sell | 6,611 | 30 | LSE | |
07:57:42 | 2503.22 | 17 | O | 25.0 | 25.035 | Buy | 6,511 | 29 | LSE | |
07:57:21 | 2503.0 | 34 | O | 25.0 | 25.03 | Buy | 6,494 | 28 | LSE | |
07:56:27 | 2503.0 | 15 | O | 25.0 | 25.03 | Buy | 6,460 | 27 | LSE | |
07:31:18 | 2502.0 | 1 | O | 25.02 | 25.085 | Buy | 6,445 | 26 | LSE | |
07:25:53 | 2508.56 | 79 | O | 25.035 | 25.09 | Buy | 6,444 | 25 | LSE | |
07:15:24 | 2506.47 | 200 | O | 25.04 | 25.09 | Buy | 6,365 | 24 | LSE | |
07:14:40 | 2508.0 | 1 | O | 25.04 | 25.08 | Buy | 6,165 | 23 | LSE | |
06:36:59 | 2513.6 | 795 | O | 25.06 | 25.14 | Buy | 6,164 | 22 | LSE | |
06:21:06 | 2512.5 | 5 | O | 25.08 | 25.125 | Buy | 5,369 | 21 | LSE | |
05:54:01 | 2516.0 | 3 | O | 25.1 | 25.16 | Buy | 5,364 | 20 | LSE | |
05:26:59 | 2511.63 | 224 | O | 25.09 | 25.155 | Buy | 5,361 | 19 | LSE | |
05:25:07 | 2514.98 | 100 | O | 25.09 | 25.155 | Buy | 5,137 | 18 | LSE | |
04:51:34 | 2515.98 | 198 | O | 25.1 | 25.165 | Buy | 5,037 | 17 | LSE | |
04:48:53 | 2513.0 | 3 | O | 25.1 | 25.13 | Buy | 4,839 | 16 | LSE | |
04:19:14 | 25.085 | 537 | AT | 25.045 | 25.085 | Buy | 4,836 | 15 | LSE | |
04:19:14 | 25.09 | 618 | AT | 25.045 | 25.09 | Buy | 4,299 | 14 | LSE | |
04:19:14 | 25.08 | 1576 | AT | 25.04 | 25.08 | Buy | 3,681 | 13 | LSE | |
04:01:16 | 25.03 | 100 | AT | 25.03 | 25.145 | Sell | 2,105 | 12 | LSE | |
03:59:39 | 2512.0 | 99 | O | 25.03 | 25.12 | Buy | 2,005 | 11 | LSE | |
03:56:12 | 25.025 | 812 | AT | 25.025 | 25.125 | Sell | 1,906 | 10 | LSE | |
03:56:10 | 25.03 | 203 | AT | 25.03 | 25.055 | Sell | 1,094 | 9 | LSE | |
03:44:19 | 25.02 | 688 | AT | 25.02 | 25.13 | Sell | 891 | 8 | LSE | |
03:33:57 | 2506.4 | 17 | O | 24.995 | 25.07 | Buy | 203 | 7 | LSE | |
03:24:46 | 24.99 | 80 | AT | 24.99 | 25.05 | Sell | 186 | 6 | LSE | |
03:02:18 | 2510.5 | 2 | O | 25.015 | 25.155 | Buy | 106 | 5 | LSE | |
03:02:12 | 2510.5 | 3 | O | 25.015 | 25.12 | Buy | 104 | 4 | LSE | |
03:00:42 | 2510.5 | 1 | O | 25.015 | 25.105 | Buy | 101 | 3 | LSE | |
03:00:36 | 2510.5 | 15 | O | 25.01 | 25.105 | Buy | 100 | 2 | LSE | |
03:00:32 | 2505.12 | 85 | O | 25.01 | 25.16 | Buy | 85 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.