Amd Commo Exagr Historical Data - COMU

Company Name	Etf Ticker Symbol	Market	Type
Amd Commo Exagr	COMU	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.425	-1.63%	25.635	11:35:24

Open Price	Low Price	High Price	Close Price	Prev Close
25.695	25.69	25.695	25.635	26.06

COMU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.635	-0.43	-1.63%	25.695	25.695	25.635	344
May 30 2024	26.06	-0.52	-1.94%	26.06	26.06	26.06	0
May 29 2024	26.575	-0.14	-0.51%	26.645	26.645	26.575	1,875
May 28 2024	26.71	0.52	1.97%	26.43	26.71	26.43	7,689
May 24 2024	26.195	-0.20	-0.75%	26.20	26.20	26.195	521
May 23 2024	26.3925	-0.13	-0.50%	26.415	26.415	26.3925	24,000
May 22 2024	26.525	-0.57	-2.10%	26.525	26.525	26.525	0
May 21 2024	27.095	0.08	0.30%	27.095	27.095	27.095	0
May 20 2024	27.015	0.43	1.63%	27.025	27.03	27.015	200
May 17 2024	26.5825	0.59	2.28%	26.21	26.5825	26.21	225
May 16 2024	25.99	0.21	0.80%	25.99	25.99	25.99	0
May 15 2024	25.7825	0.28	1.11%	25.675	25.795	25.615	344
May 14 2024	25.50	0.13	0.50%	25.445	25.52	25.395	1,059
May 13 2024	25.3725	0.11	0.43%	25.35	25.455	25.29	2,977
May 10 2024	25.265	-0.02	-0.06%	25.46	25.52	25.26	3,031
May 09 2024	25.28	0.23	0.94%	25.055	25.305	25.055	7,532
May 08 2024	25.045	-0.10	-0.39%	25.045	25.045	25.045	0
May 07 2024	25.1425	0.33	1.32%	25.06	25.1425	25.04	1,445
May 03 2024	24.815	0.14	0.55%	24.855	24.855	24.815	249
May 02 2024	24.68	-0.06	-0.25%	24.68	24.68	24.68	23,843
May 01 2024	24.7425	-0.36	-1.41%	24.7425	24.7425	24.7425	0