Amd Commo Exagr (COMU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 25.8175 | -0.32 | -1.22 | 26.085 | 26.085 | 25.8175 | 700 |
| 1740418200 | 26.1375 | -0.45 | -1.68 | 26.1375 | 26.1375 | 26.1375 | 0 |
| 1740159000 | 26.585 | -0.1 | -0.38 | 26.585 | 26.585 | 26.585 | 375 |
| 1740072600 | 26.6875 | 0.16 | 0.58 | 26.6875 | 26.6875 | 26.6875 | 0 |
| 1739986200 | 26.5325 | 0.29 | 1.11 | 26.5325 | 26.5325 | 26.5325 | 0 |
| 1739899800 | 26.2425 | 0.33 | 1.27 | 26.2425 | 26.2425 | 26.2425 | 200 |
| 1739813400 | 25.9125 | -0.11 | -0.43 | 25.9125 | 25.9125 | 25.9125 | 0 |
| 1739554200 | 26.025 | -0.02 | -0.07 | 26.25 | 26.26 | 26.025 | 23986 |
| 1739467800 | 26.0425 | 0.05 | 0.17 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1739381400 | 25.9975 | -0.04 | -0.16 | 25.9975 | 25.9975 | 25.9975 | 0 |
| 1739295000 | 26.04 | 0.1 | 0.39 | 26.04 | 26.04 | 26.04 | 250 |
| 1739208600 | 25.94 | 0.25 | 0.96 | 25.94 | 25.94 | 25.94 | 0 |
| 1738949400 | 25.6925 | 0.09 | 0.37 | 25.6925 | 25.6925 | 25.6925 | 200 |
| 1738863000 | 25.5975 | 0.11 | 0.41 | 25.5975 | 25.5975 | 25.5975 | 0 |
| 1738776600 | 25.4925 | -0.11 | -0.44 | 25.4925 | 25.4925 | 25.4925 | 0 |
| 1738690200 | 25.605 | 0.05 | 0.18 | 25.605 | 25.605 | 25.605 | 0 |
| 1738603800 | 25.56 | 0.29 | 1.15 | 25.385 | 25.56 | 25.38 | 6247 |
| 1738344600 | 25.27 | -0.14 | -0.53 | 25.27 | 25.27 | 25.27 | 0 |
| 1738258200 | 25.405 | 0.21 | 0.81 | 25.405 | 25.405 | 25.405 | 0 |
| 1738171800 | 25.2 | 0.21 | 0.84 | 25.2 | 25.2 | 25.2 | 0 |
| 1738085400 | 24.99 | -0.23 | -0.92 | 24.99 | 24.99 | 24.99 | 100000 |
| 1737999000 | 25.2225 | -0.41 | -1.60 | 25.44 | 25.44 | 25.2225 | 410 |
| 1737739800 | 25.6325 | 0.07 | 0.26 | 25.715 | 25.715 | 25.6325 | 2600 |
| 1737653400 | 25.565 | -0.15 | -0.58 | 25.565 | 25.565 | 25.565 | 0 |
| 1737567000 | 25.715 | -0.14 | -0.54 | 25.715 | 25.715 | 25.715 | 0 |
| 1737480600 | 25.855 | -0.06 | -0.22 | 25.7303 | 25.855 | 25.7303 | 3000 |
| 1737394200 | 25.9125 | -0.17 | -0.63 | 25.9125 | 25.9125 | 25.9125 | 438 |
| 1737135000 | 26.0775 | 0.08 | 0.30 | 26.085 | 26.085 | 26.0775 | 648 |
| 1737048600 | 26 | 0.09 | 0.37 | 26 | 26 | 26 | 0 |
| 1736962200 | 25.905 | 0.38 | 1.50 | 25.905 | 25.905 | 25.905 | 0 |
| 1736875800 | 25.5225 | -0.14 | -0.56 | 25.575 | 25.575 | 25.5225 | 334 |
| 1736789400 | 25.665 | 0.13 | 0.53 | 25.845 | 25.905 | 25.665 | 618 |
| 1736530200 | 25.53 | 0.39 | 1.54 | 25.53 | 25.53 | 25.53 | 0 |
| 1736443800 | 25.1425 | 0.31 | 1.27 | 24.905 | 25.1425 | 24.905 | 1599 |
| 1736357400 | 24.8275 | -0.08 | -0.33 | 24.8275 | 24.8275 | 24.8275 | 60 |
| 1736271000 | 24.91 | 0.11 | 0.44 | 24.91 | 24.91 | 24.91 | 676 |
| 1736184600 | 24.8 | 0.26 | 1.06 | 24.61 | 24.9 | 24.61 | 6327 |
| 1735925400 | 24.54 | -0.24 | -0.96 | 24.54 | 24.54 | 24.54 | 400 |
| 1735839000 | 24.7775 | -0 | -0.01 | 24.82 | 24.82 | 24.7775 | 28 |
| 1735666200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1735579800 | 24.78 | 0.37 | 1.53 | 24.78 | 24.78 | 24.78 | 0 |
| 1735320600 | 24.4075 | 0.22 | 0.93 | 24.4075 | 24.4075 | 24.4075 | 0 |
| 1735061400 | 24.1825 | 0 | 0.00 | 24.1825 | 24.1825 | 24.1825 | 0 |
| 1734975000 | 24.1825 | -0 | -0.01 | 24.1825 | 24.1825 | 24.1825 | 0 |
| 1734715800 | 24.185 | 0.22 | 0.93 | 24.185 | 24.185 | 24.185 | 0 |
| 1734629400 | 23.9625 | -0.35 | -1.43 | 23.9625 | 23.9625 | 23.9625 | 0 |
| 1734543000 | 24.31 | 0.25 | 1.06 | 24.31 | 24.31 | 24.31 | 0 |
| 1734456600 | 24.055 | -0.27 | -1.10 | 24.14 | 24.14 | 24.055 | 382 |
| 1734370200 | 24.3225 | -0.14 | -0.56 | 24.3225 | 24.3225 | 24.3225 | 0 |
| 1734111000 | 24.46 | -0.08 | -0.31 | 24.46 | 24.46 | 24.46 | 0 |
| 1734024600 | 24.535 | -0.18 | -0.72 | 24.535 | 24.535 | 24.535 | 65 |
| 1733938200 | 24.7125 | 0.32 | 1.33 | 24.7125 | 24.7125 | 24.7125 | 355 |
| 1733851800 | 24.3875 | -0.09 | -0.35 | 24.3875 | 24.3875 | 24.3875 | 0 |
| 1733765400 | 24.4725 | 0.36 | 1.47 | 24.45 | 24.4725 | 24.45 | 1500 |
| 1733506200 | 24.1175 | -0.21 | -0.85 | 24.105 | 24.1175 | 24.105 | 1500 |
| 1733419800 | 24.325 | -0.08 | -0.33 | 24.365 | 24.365 | 24.325 | 14 |
| 1733333400 | 24.405 | -0.01 | -0.02 | 24.345 | 24.405 | 24.345 | 1650 |
| 1733247000 | 24.41 | 0.22 | 0.89 | 24.41 | 24.41 | 24.41 | 0 |
| 1733160600 | 24.195 | -0.24 | -0.99 | 24.195 | 24.195 | 24.195 | 0 |
| 1732901400 | 24.4375 | 0.14 | 0.59 | 24.4375 | 24.4375 | 24.4375 | 0 |
| 1732815000 | 24.295 | 0 | 0.01 | 24.295 | 24.295 | 24.295 | 0 |
| 1732728600 | 24.2925 | -0.21 | -0.87 | 24.2925 | 24.2925 | 24.2925 | 0 |
| 1732642200 | 24.505 | -0.06 | -0.24 | 24.62 | 24.62 | 24.505 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
