Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 1x Coin | COI1 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0199 | -0.41% | 4.8172 | 05:32:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.8199 | 4.8085 | 4.8434 | 4.8371 |
COI1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4.8371 | 0.10 | 2.08% | 4.8371 | 4.8371 | 4.8371 | 0 |
| May 24 2024 | 4.7383 | 0.16 | 3.59% | 4.7383 | 4.7383 | 4.7383 | 0 |
| May 23 2024 | 4.5742 | -0.07 | -1.58% | 4.4956 | 4.7465 | 4.3138 | 1,280 |
| May 22 2024 | 4.6475 | 0.16 | 3.66% | 4.6475 | 4.6475 | 4.6475 | 0 |
| May 21 2024 | 4.4836 | 0.27 | 6.40% | 4.4836 | 4.4836 | 4.4836 | 0 |
| May 20 2024 | 4.214 | 0.00 | 0.01% | 4.214 | 4.214 | 4.214 | 0 |
| May 17 2024 | 4.2138 | 0.05 | 1.30% | 4.2138 | 4.2138 | 4.2138 | 0 |
| May 16 2024 | 4.1597 | -0.15 | -3.44% | 4.1597 | 4.1597 | 4.1597 | 0 |
| May 15 2024 | 4.3078 | 0.15 | 3.69% | 4.3078 | 4.3078 | 4.3078 | 0 |
| May 14 2024 | 4.1544 | 0.06 | 1.37% | 4.1544 | 4.1544 | 4.1544 | 0 |
| May 13 2024 | 4.0985 | -0.07 | -1.65% | 4.0985 | 4.0985 | 4.0985 | 0 |
| May 10 2024 | 4.1671 | -0.17 | -3.82% | 4.1671 | 4.1671 | 4.1671 | 0 |
| May 09 2024 | 4.3325 | -0.01 | -0.14% | 4.3325 | 4.3325 | 4.3325 | 0 |
| May 08 2024 | 4.3384 | -0.16 | -3.45% | 4.3384 | 4.3384 | 4.3384 | 0 |
| May 07 2024 | 4.4935 | 0.07 | 1.65% | 4.4935 | 4.4935 | 4.4935 | 0 |
| May 03 2024 | 4.4207 | -0.12 | -2.75% | 4.6025 | 4.7998 | 4.2195 | 640 |
| May 02 2024 | 4.5455 | 0.44 | 10.63% | 4.5455 | 4.5455 | 4.5455 | 0 |
| May 01 2024 | 4.1087 | -0.20 | -4.65% | 4.0843 | 4.3045 | 3.7723 | 22,143 |
| Apr 30 2024 | 4.3088 | -0.34 | -7.26% | 4.3088 | 4.3088 | 4.3088 | 0 |
| Apr 29 2024 | 4.6464 | 0.01 | 0.19% | 4.6464 | 4.6464 | 4.6464 | 0 |
