Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt At1coco Gbph | COGO | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -31.50 | -0.37% | 8,561.50 | 11:12:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,569.00 | 8,557.50 | 8,589.50 | 8,561.50 | 8,593.00 |
COGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8,561.50 | -31.50 | -0.37% | 8,569.00 | 8,589.50 | 8,557.50 | 68 |
| Apr 24 2024 | 8,593.00 | 4.00 | 0.05% | 8,628.00 | 8,628.00 | 8,589.00 | 221 |
| Apr 23 2024 | 8,589.00 | 33.50 | 0.39% | 8,603.00 | 8,603.00 | 8,562.00 | 162 |
| Apr 22 2024 | 8,555.50 | 29.50 | 0.35% | 8,570.00 | 8,570.00 | 8,541.00 | 158 |
| Apr 19 2024 | 8,526.00 | -8.00 | -0.09% | 8,491.00 | 8,527.50 | 8,491.00 | 178 |
| Apr 18 2024 | 8,534.00 | 6.00 | 0.07% | 8,534.00 | 8,534.00 | 8,534.00 | 62 |
| Apr 17 2024 | 8,528.00 | 69.00 | 0.82% | 8,494.00 | 8,528.00 | 8,494.00 | 202 |
| Apr 16 2024 | 8,459.00 | -103.00 | -1.20% | 8,459.00 | 8,459.00 | 8,459.00 | 765 |
| Apr 15 2024 | 8,562.00 | -15.00 | -0.17% | 8,602.00 | 8,602.00 | 8,557.50 | 882 |
| Apr 12 2024 | 8,577.00 | 28.00 | 0.33% | 8,612.00 | 8,612.00 | 8,534.00 | 455 |
| Apr 11 2024 | 8,549.00 | -49.00 | -0.57% | 8,567.00 | 8,606.00 | 8,549.00 | 196 |
| Apr 10 2024 | 8,598.00 | -39.50 | -0.46% | 8,672.00 | 8,672.00 | 8,598.00 | 176 |
| Apr 09 2024 | 8,637.50 | 2.50 | 0.03% | 8,665.00 | 8,665.00 | 8,633.50 | 439 |
| Apr 08 2024 | 8,635.00 | -8.00 | -0.09% | 8,664.00 | 8,664.00 | 8,634.50 | 1,860 |
| Apr 05 2024 | 8,643.00 | -1.00 | -0.01% | 8,643.00 | 8,643.00 | 8,643.00 | 204 |
| Apr 04 2024 | 8,644.00 | 29.00 | 0.34% | 8,625.00 | 8,651.00 | 8,625.00 | 346 |
| Apr 03 2024 | 8,615.00 | -23.00 | -0.27% | 8,615.00 | 8,615.00 | 8,615.00 | 678 |
| Apr 02 2024 | 8,638.00 | 16.00 | 0.19% | 8,675.00 | 8,675.00 | 8,621.50 | 978 |
| Mar 28 2024 | 8,622.00 | -33.50 | -0.39% | 8,674.00 | 8,674.00 | 8,622.00 | 304 |
| Mar 27 2024 | 8,655.50 | -2.00 | -0.02% | 8,630.00 | 8,660.00 | 8,630.00 | 714 |
| Mar 26 2024 | 8,657.50 | 2.50 | 0.03% | 8,633.00 | 8,661.00 | 8,623.50 | 378 |
