Ubs Etc Coffe U (COFU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 110.005 | 0.19 | 0.17 | 110.005 | 110.005 | 110.005 | 0 |
| 1740504600 | 109.815 | -2.73 | -2.42 | 109.815 | 109.815 | 109.815 | 0 |
| 1740418200 | 112.54 | -1.9 | -1.66 | 112.54 | 112.54 | 112.54 | 0 |
| 1740159000 | 114.435 | -0.15 | -0.13 | 114.435 | 114.435 | 114.435 | 0 |
| 1740072600 | 114.58 | -6.51 | -5.38 | 114.58 | 114.58 | 114.58 | 0 |
| 1739986200 | 121.09 | 4.65 | 3.99 | 116.25 | 121.09 | 116.25 | 8 |
| 1739899800 | 116.445 | -1.29 | -1.10 | 116.99 | 116.99 | 116.445 | 113 |
| 1739813400 | 117.735 | -3.36 | -2.77 | 116.2 | 117.735 | 116.2 | 22 |
| 1739554200 | 121.09 | -0.65 | -0.53 | 121.09 | 121.09 | 121.09 | 0 |
| 1739467800 | 121.74 | 1.52 | 1.27 | 120.7 | 121.74 | 120.7 | 8 |
| 1739381400 | 120.215 | 2.05 | 1.73 | 120.215 | 120.215 | 120.215 | 0 |
| 1739295000 | 118.165 | -3.13 | -2.58 | 118.165 | 118.165 | 118.165 | 0 |
| 1739208600 | 121.29 | 6.04 | 5.24 | 121.29 | 121.29 | 121.29 | 0 |
| 1738949400 | 115.25 | -0.28 | -0.24 | 115.25 | 115.25 | 115.25 | 0 |
| 1738863000 | 115.525 | 1.79 | 1.57 | 115.525 | 115.525 | 115.525 | 0 |
| 1738776600 | 113.735 | 2.85 | 2.57 | 113.735 | 113.735 | 113.735 | 0 |
| 1738690200 | 110.89 | 1.71 | 1.56 | 110.17 | 110.89 | 110.17 | 22 |
| 1738603800 | 109.185 | 1.12 | 1.03 | 109.185 | 109.185 | 109.185 | 0 |
| 1738344600 | 108.07 | 0.15 | 0.14 | 108.07 | 108.07 | 108.07 | 0 |
| 1738258200 | 107.92 | 1.75 | 1.65 | 106.67 | 107.92 | 106.67 | 4 |
| 1738171800 | 106.17 | 4.13 | 4.05 | 106.17 | 106.17 | 106.17 | 0 |
| 1738085400 | 102.04 | 2.38 | 2.39 | 102.04 | 102.04 | 102.04 | 0 |
| 1737999000 | 99.66 | -0.89 | -0.89 | 99.66 | 99.66 | 99.66 | 0 |
| 1737739800 | 100.55 | 1.27 | 1.28 | 100.55 | 100.55 | 100.55 | 0 |
| 1737653400 | 99.275 | 1.59 | 1.63 | 99.275 | 99.275 | 99.275 | 0 |
| 1737567000 | 97.685 | 1.91 | 1.99 | 97.685 | 97.685 | 97.685 | 0 |
| 1737480600 | 95.775 | 1.32 | 1.40 | 95.775 | 95.775 | 95.775 | 0 |
| 1737394200 | 94.455 | -0.37 | -0.39 | 94.455 | 94.455 | 94.455 | 0 |
| 1737135000 | 94.825 | 0.13 | 0.13 | 94.825 | 94.825 | 94.825 | 0 |
| 1737048600 | 94.7 | -0.07 | -0.07 | 94.7 | 94.7 | 94.7 | 0 |
| 1736962200 | 94.77 | 1.33 | 1.43 | 94.77 | 94.77 | 94.77 | 0 |
| 1736875800 | 93.435 | -0.79 | -0.83 | 93.435 | 93.435 | 93.435 | 0 |
| 1736789400 | 94.22 | 0.78 | 0.84 | 94.22 | 94.22 | 94.22 | 0 |
| 1736530200 | 93.435 | 1.5 | 1.63 | 93.435 | 93.435 | 93.435 | 0 |
| 1736443800 | 91.94 | -0.55 | -0.59 | 91.94 | 91.94 | 91.94 | 0 |
| 1736357400 | 92.49 | -0.27 | -0.29 | 92.49 | 92.49 | 92.49 | 0 |
| 1736271000 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1736184600 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1735925400 | 92.76 | -1.52 | -1.61 | 92.76 | 92.76 | 92.76 | 0 |
| 1735839000 | 94.275 | 2.12 | 2.30 | 94.275 | 94.275 | 94.275 | 0 |
| 1735666200 | 92.155 | 0 | 0.00 | 92.155 | 92.155 | 92.155 | 0 |
| 1735579800 | 92.155 | -0.75 | -0.81 | 92.155 | 92.155 | 92.155 | 0 |
| 1735320600 | 92.905 | -0.53 | -0.56 | 92.905 | 92.905 | 92.905 | 0 |
| 1735061400 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1734975000 | 93.43 | 0.48 | 0.51 | 93.43 | 93.43 | 93.43 | 0 |
| 1734715800 | 92.955 | -0.18 | -0.19 | 92.955 | 92.955 | 92.955 | 0 |
| 1734629400 | 93.135 | -1.5 | -1.58 | 93.135 | 93.135 | 93.135 | 0 |
| 1734543000 | 94.63 | 1.94 | 2.09 | 94.63 | 94.63 | 94.63 | 0 |
| 1734456600 | 92.695 | -1.8 | -1.90 | 92.695 | 92.695 | 92.695 | 0 |
| 1734370200 | 94.49 | 2.07 | 2.25 | 94.49 | 94.49 | 94.49 | 0 |
| 1734111000 | 92.415 | -0.67 | -0.72 | 92.415 | 92.415 | 92.415 | 0 |
| 1734024600 | 93.085 | -0.63 | -0.67 | 93.085 | 93.085 | 93.085 | 0 |
| 1733938200 | 93.715 | -5.13 | -5.19 | 93.715 | 93.715 | 93.715 | 0 |
| 1733851800 | 98.845 | 3.91 | 4.11 | 98.845 | 98.845 | 98.845 | 0 |
| 1733765400 | 94.94 | 0.06 | 0.06 | 94.94 | 94.94 | 94.94 | 0 |
| 1733506200 | 94.88 | 4.23 | 4.67 | 94.88 | 94.88 | 94.88 | 0 |
| 1733419800 | 90.65 | 2.72 | 3.09 | 89.41 | 90.65 | 89.41 | 113 |
| 1733333400 | 87.93 | 2.35 | 2.75 | 87.93 | 87.93 | 87.93 | 0 |
| 1733247000 | 85.58 | -7.38 | -7.94 | 85.58 | 85.58 | 85.58 | 0 |
| 1733160600 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1732901400 | 92.96 | -1.49 | -1.57 | 92.96 | 92.96 | 92.96 | 0 |
| 1732815000 | 94.445 | 1.57 | 1.69 | 94.445 | 94.445 | 94.445 | 0 |
| 1732728600 | 92.875 | 3.43 | 3.83 | 91.43 | 92.875 | 91.43 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
