Wt At1coco Usdh (CODO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 93.58 | 0.22 | 0.23 | 93.58 | 93.58 | 93.58 | 0 |
| 1720542600 | 93.365 | -0.02 | -0.02 | 94.02 | 94.805 | 93.36 | 667 |
| 1720456200 | 93.38 | 0.19 | 0.21 | 93.38 | 93.38 | 93.38 | 0 |
| 1720197000 | 93.185 | -2.54 | -2.65 | 93.185 | 93.185 | 93.185 | 0 |
| 1720110600 | 95.72 | -0.16 | -0.16 | 95.72 | 95.72 | 95.72 | 0 |
| 1720024200 | 95.875 | 0.5 | 0.52 | 95.875 | 95.875 | 95.875 | 0 |
| 1719937800 | 95.38 | 0.19 | 0.20 | 95.38 | 95.38 | 95.38 | 0 |
| 1719851400 | 95.19 | 0.07 | 0.07 | 95.19 | 95.19 | 95.19 | 0 |
| 1719592200 | 95.12 | 0.04 | 0.04 | 95.12 | 95.12 | 95.12 | 0 |
| 1719505800 | 95.08 | -0.01 | -0.01 | 95.08 | 95.08 | 95.08 | 0 |
| 1719419400 | 95.085 | -0.01 | -0.01 | 95.085 | 95.085 | 95.085 | 0 |
| 1719333000 | 95.09 | 0.06 | 0.06 | 95.09 | 95.09 | 95.09 | 0 |
| 1719246600 | 95.03 | 0.25 | 0.27 | 95.36 | 96.215 | 93.585 | 118 |
| 1718987400 | 94.775 | 0.05 | 0.05 | 94.775 | 94.775 | 94.775 | 0 |
| 1718901000 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1718814600 | 94.73 | 0.07 | 0.07 | 94.73 | 94.73 | 94.73 | 0 |
| 1718728200 | 94.66 | 0.25 | 0.27 | 93.38 | 96.015 | 93.275 | 61 |
| 1718641800 | 94.405 | 0.23 | 0.25 | 94.405 | 94.405 | 94.405 | 0 |
| 1718382600 | 94.17 | -0.45 | -0.47 | 94 | 95.005 | 93.3 | 1000 |
| 1718296200 | 94.615 | -0.36 | -0.37 | 94.615 | 94.615 | 94.615 | 0 |
| 1718209800 | 94.97 | 0.84 | 0.89 | 94.52 | 94.985 | 94.52 | 95 |
| 1718123400 | 94.13 | -0.56 | -0.59 | 94.13 | 94.13 | 94.13 | 0 |
| 1718037000 | 94.685 | -0.35 | -0.36 | 94.685 | 94.685 | 94.685 | 0 |
| 1717777800 | 95.03 | -0.15 | -0.15 | 95.03 | 95.03 | 95.03 | 0 |
| 1717691400 | 95.175 | 0.02 | 0.03 | 95.175 | 95.175 | 95.175 | 0 |
| 1717605000 | 95.15 | 0.09 | 0.10 | 95.15 | 95.15 | 95.15 | 0 |
| 1717518600 | 95.055 | -0.07 | -0.07 | 95.055 | 95.055 | 95.055 | 0 |
| 1717432200 | 95.125 | 0.22 | 0.23 | 95.125 | 95.125 | 95.125 | 0 |
| 1717173000 | 94.91 | 0.02 | 0.03 | 94.91 | 94.91 | 94.91 | 0 |
| 1717086600 | 94.885 | -0.03 | -0.03 | 94.885 | 94.885 | 94.885 | 0 |
| 1717000200 | 94.915 | -0.19 | -0.20 | 94.915 | 94.915 | 94.915 | 0 |
| 1716913800 | 95.105 | 0.06 | 0.06 | 95.105 | 95.105 | 95.105 | 0 |
| 1716568200 | 95.05 | 0.02 | 0.03 | 95.05 | 95.175 | 94.86 | 634 |
| 1716481800 | 95.025 | -0.05 | -0.05 | 95.025 | 95.025 | 95.025 | 0 |
| 1716395400 | 95.075 | -0.08 | -0.08 | 95.075 | 95.075 | 95.075 | 0 |
| 1716309000 | 95.155 | 0.02 | 0.02 | 95.155 | 95.155 | 95.155 | 0 |
| 1716222600 | 95.135 | -0.02 | -0.02 | 95.135 | 95.135 | 95.135 | 0 |
| 1715963400 | 95.15 | 0.13 | 0.14 | 95.15 | 95.15 | 95.15 | 0 |
| 1715877000 | 95.02 | 0.25 | 0.26 | 95.02 | 95.02 | 95.02 | 0 |
| 1715790600 | 94.77 | 0.23 | 0.25 | 94.77 | 94.77 | 94.77 | 0 |
| 1715704200 | 94.535 | -0.07 | -0.07 | 94.535 | 94.535 | 94.535 | 0 |
| 1715617800 | 94.6 | -0.05 | -0.05 | 94.6 | 94.6 | 94.6 | 0 |
| 1715358600 | 94.65 | 0.09 | 0.09 | 94.65 | 94.65 | 94.65 | 0 |
| 1715272200 | 94.565 | -0.07 | -0.07 | 94.565 | 94.565 | 94.565 | 0 |
| 1715185800 | 94.63 | 0.05 | 0.06 | 94.63 | 94.63 | 94.63 | 0 |
| 1715099400 | 94.575 | 0.75 | 0.79 | 94.575 | 94.575 | 94.575 | 0 |
| 1714753800 | 93.83 | 0.59 | 0.64 | 93.83 | 93.83 | 93.83 | 0 |
| 1714667400 | 93.235 | 0.11 | 0.12 | 93.235 | 93.235 | 93.235 | 0 |
| 1714581000 | 93.125 | -0.14 | -0.15 | 93.125 | 93.125 | 93.125 | 0 |
| 1714494600 | 93.265 | 0.1 | 0.11 | 93.265 | 93.265 | 93.265 | 0 |
| 1714408200 | 93.165 | 0.35 | 0.37 | 93.165 | 93.165 | 93.165 | 0 |
| 1714149000 | 92.82 | 0.11 | 0.12 | 92.82 | 92.82 | 92.82 | 0 |
| 1714062600 | 92.705 | -0.35 | -0.37 | 92.705 | 92.705 | 92.705 | 0 |
| 1713976200 | 93.05 | 0.05 | 0.05 | 93.05 | 93.05 | 93.05 | 0 |
| 1713889800 | 93 | 0.35 | 0.38 | 93 | 93 | 93 | 0 |
| 1713803400 | 92.65 | 0.32 | 0.35 | 92.9 | 92.9 | 92.59 | 1 |
| 1713544200 | 92.33 | -0.09 | -0.09 | 92.33 | 92.33 | 92.33 | 0 |
| 1713457800 | 92.415 | 0.32 | 0.35 | 92.415 | 92.415 | 92.415 | 0 |
| 1713371400 | 92.095 | 0.5 | 0.55 | 92.095 | 92.095 | 92.095 | 0 |
| 1713285000 | 91.595 | -1.09 | -1.18 | 91.595 | 91.595 | 91.595 | 0 |
| 1713198600 | 92.685 | -0.17 | -0.18 | 93.25 | 93.285 | 92.61 | 1080 |
| 1712939400 | 92.85 | 0.03 | 0.04 | 92.85 | 92.85 | 92.85 | 0 |
| 1712853000 | 92.815 | -0.56 | -0.60 | 92.815 | 92.815 | 92.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
