News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 96.28 | -0.04 | -0.04 | 96.28 | 96.28 | 96.28 | 0 |
| 1731691800 | 96.32 | -0.11 | -0.11 | 96.32 | 96.32 | 96.32 | 0 |
| 1731605400 | 96.425 | 0.08 | 0.09 | 97.1 | 97.1 | 96.345 | 134 |
| 1731519000 | 96.34 | 0.05 | 0.05 | 96.34 | 96.34 | 96.34 | 0 |
| 1731432600 | 96.295 | -0.26 | -0.26 | 96.295 | 96.295 | 96.295 | 0 |
| 1731346200 | 96.55 | 0.54 | 0.56 | 96.55 | 96.55 | 96.55 | 0 |
| 1731087000 | 96.01 | 0.08 | 0.08 | 96.01 | 96.01 | 96.01 | 0 |
| 1731000600 | 95.935 | -0.02 | -0.02 | 95.935 | 95.935 | 95.935 | 0 |
| 1730914200 | 95.95 | 0.17 | 0.17 | 95.95 | 95.95 | 95.95 | 0 |
| 1730827800 | 95.785 | -0.05 | -0.05 | 95.785 | 95.785 | 95.785 | 0 |
| 1730741400 | 95.835 | 0.09 | 0.09 | 95.835 | 95.835 | 95.835 | 0 |
| 1730482200 | 95.745 | 0.42 | 0.44 | 95.745 | 95.745 | 95.745 | 0 |
| 1730395800 | 95.325 | -0.22 | -0.23 | 95.325 | 95.325 | 95.325 | 0 |
| 1730309400 | 95.54 | -0.26 | -0.27 | 95.54 | 95.54 | 95.54 | 0 |
| 1730223000 | 95.8 | -0.32 | -0.33 | 95.8 | 95.8 | 95.8 | 0 |
| 1730136600 | 96.12 | 0.01 | 0.01 | 96.12 | 96.12 | 96.12 | 0 |
| 1729873800 | 96.115 | 0.03 | 0.04 | 96.115 | 96.115 | 96.115 | 47 |
| 1729787400 | 96.08 | -0.02 | -0.02 | 96.08 | 96.08 | 96.08 | 0 |
| 1729701000 | 96.095 | -0.03 | -0.03 | 96.095 | 96.095 | 96.095 | 0 |
| 1729614600 | 96.12 | -0.24 | -0.24 | 95.81 | 96.125 | 95.81 | 369 |
| 1729528200 | 96.355 | -0.18 | -0.18 | 96.355 | 96.355 | 96.355 | 0 |
| 1729269000 | 96.53 | 0.25 | 0.26 | 96.53 | 96.53 | 96.53 | 0 |
| 1729182600 | 96.28 | 0.17 | 0.18 | 95.97 | 96.285 | 95.97 | 234 |
| 1729096200 | 96.11 | 0.24 | 0.25 | 96.11 | 96.11 | 96.11 | 0 |
| 1729009800 | 95.87 | 0.11 | 0.11 | 95.87 | 95.87 | 95.87 | 0 |
| 1728923400 | 95.765 | 0.09 | 0.09 | 95.765 | 95.765 | 95.765 | 0 |
| 1728664200 | 95.675 | 0.16 | 0.16 | 95.675 | 95.675 | 95.675 | 0 |
| 1728577800 | 95.52 | 0.08 | 0.09 | 95.52 | 95.52 | 95.52 | 0 |
| 1728491400 | 95.435 | -0.07 | -0.07 | 95.435 | 95.435 | 95.435 | 1 |
| 1728405000 | 95.505 | 0.08 | 0.09 | 95.505 | 95.505 | 95.505 | 0 |
| 1728318600 | 95.42 | -0.07 | -0.07 | 95.42 | 95.42 | 95.42 | 0 |
| 1728059400 | 95.485 | 0.09 | 0.10 | 95.74 | 95.815 | 95.295 | 222 |
| 1727973000 | 95.39 | -1.45 | -1.49 | 95.39 | 95.39 | 95.39 | 0 |
| 1727886600 | 96.835 | 0.12 | 0.12 | 96.835 | 96.835 | 96.835 | 0 |
| 1727800200 | 96.715 | 0.03 | 0.03 | 96.715 | 96.715 | 96.715 | 0 |
| 1727713800 | 96.69 | 0.01 | 0.01 | 96.69 | 96.69 | 96.69 | 0 |
| 1727454600 | 96.68 | -0.05 | -0.05 | 96.98 | 96.98 | 96.675 | 29 |
| 1727368200 | 96.73 | 0.04 | 0.04 | 96.73 | 96.73 | 96.73 | 0 |
| 1727281800 | 96.695 | -0.1 | -0.10 | 96.695 | 96.695 | 96.695 | 0 |
| 1727195400 | 96.795 | 0.03 | 0.03 | 96.795 | 96.795 | 96.795 | 0 |
| 1727109000 | 96.765 | -0.32 | -0.33 | 96.765 | 96.765 | 96.765 | 0 |
| 1726849800 | 97.085 | 0.24 | 0.25 | 96.94 | 97.14 | 96.91 | 259 |
| 1726763400 | 96.845 | 0.38 | 0.39 | 96.845 | 96.845 | 96.845 | 0 |
| 1726677000 | 96.465 | 0.14 | 0.15 | 96.465 | 96.465 | 96.465 | 0 |
| 1726590600 | 96.325 | -0.03 | -0.03 | 96.325 | 96.325 | 96.325 | 0 |
| 1726504200 | 96.35 | 0.03 | 0.03 | 96.35 | 96.35 | 96.35 | 0 |
| 1726245000 | 96.32 | 0.42 | 0.44 | 95.89 | 97.62 | 94.765 | 5537 |
| 1726158600 | 95.9 | 0.53 | 0.55 | 95.9 | 95.9 | 95.9 | 0 |
| 1726072200 | 95.375 | -0.16 | -0.16 | 95.375 | 95.375 | 95.375 | 0 |
| 1725985800 | 95.53 | -0.23 | -0.24 | 95.53 | 95.53 | 95.53 | 0 |
| 1725899400 | 95.76 | 0.1 | 0.10 | 95.76 | 95.76 | 95.76 | 0 |
| 1725640200 | 95.66 | 0.12 | 0.13 | 95.66 | 95.66 | 95.66 | 0 |
| 1725553800 | 95.54 | -0.02 | -0.02 | 95.54 | 95.54 | 95.54 | 0 |
| 1725467400 | 95.555 | -0.02 | -0.02 | 95.555 | 95.555 | 95.555 | 0 |
| 1725381000 | 95.575 | -0.03 | -0.03 | 95.575 | 95.575 | 95.575 | 0 |
| 1725294600 | 95.6 | 0.13 | 0.14 | 95.6 | 95.6 | 95.6 | 0 |
| 1725035400 | 95.47 | 0.04 | 0.04 | 95.47 | 95.47 | 95.47 | 0 |
| 1724949000 | 95.43 | 0.23 | 0.24 | 95.56 | 96.69 | 94.51 | 1100 |
| 1724862600 | 95.2 | 0.03 | 0.03 | 95.2 | 95.2 | 95.2 | 0 |
| 1724776200 | 95.175 | 0.05 | 0.06 | 95.175 | 95.175 | 95.175 | 0 |
| 1724430600 | 95.12 | 0.2 | 0.22 | 95.12 | 95.12 | 95.12 | 0 |
| 1724344200 | 94.915 | 0.02 | 0.02 | 94.915 | 94.915 | 94.915 | 0 |
| 1724257800 | 94.895 | 0.03 | 0.03 | 94.895 | 94.895 | 94.895 | 0 |
| 1724171400 | 94.865 | -0.09 | -0.09 | 94.865 | 94.865 | 94.865 | 0 |
| 1724085000 | 94.95 | 0.12 | 0.13 | 94.95 | 94.95 | 94.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
