News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 95.28 | 0 | 0.01 | 95.28 | 95.28 | 95.28 | 0 |
| 1736357400 | 95.275 | -0.27 | -0.28 | 95.275 | 95.275 | 95.275 | 0 |
| 1736271000 | 95.54 | -0.06 | -0.06 | 95.54 | 95.54 | 95.54 | 0 |
| 1736184600 | 95.6 | -0.03 | -0.03 | 95.6 | 95.6 | 95.6 | 0 |
| 1735925400 | 95.63 | -1.2 | -1.23 | 95.63 | 95.775 | 95.63 | 192 |
| 1735839000 | 96.825 | -0.21 | -0.22 | 96.825 | 96.825 | 96.825 | 0 |
| 1735666200 | 97.035 | 0 | 0.00 | 97.035 | 97.035 | 97.035 | 0 |
| 1735579800 | 97.035 | 0.07 | 0.07 | 97.035 | 97.035 | 97.035 | 0 |
| 1735320600 | 96.965 | 0.14 | 0.14 | 96.965 | 96.965 | 96.965 | 0 |
| 1735061400 | 96.825 | -0.07 | -0.07 | 97.16 | 97.16 | 96.815 | 254 |
| 1734975000 | 96.89 | 0.18 | 0.19 | 96.89 | 96.89 | 96.89 | 0 |
| 1734715800 | 96.71 | 0.02 | 0.02 | 96.71 | 96.71 | 96.71 | 0 |
| 1734629400 | 96.695 | -0.57 | -0.59 | 96.695 | 96.695 | 96.695 | 1 |
| 1734543000 | 97.265 | 0.02 | 0.02 | 97.265 | 97.265 | 97.265 | 128 |
| 1734456600 | 97.245 | -0.19 | -0.19 | 97.59 | 97.595 | 96.95 | 1313 |
| 1734370200 | 97.43 | -0.11 | -0.11 | 97.73 | 97.73 | 97.425 | 366 |
| 1734111000 | 97.535 | -0.02 | -0.02 | 97.535 | 97.535 | 97.535 | 0 |
| 1734024600 | 97.555 | 0.12 | 0.12 | 97.555 | 97.555 | 97.555 | 0 |
| 1733938200 | 97.435 | 0.09 | 0.09 | 97.69 | 97.69 | 97.16 | 110 |
| 1733851800 | 97.35 | 0.04 | 0.04 | 97.35 | 97.35 | 97.35 | 0 |
| 1733765400 | 97.31 | 0.02 | 0.02 | 97.31 | 97.31 | 97.31 | 0 |
| 1733506200 | 97.29 | 0.11 | 0.11 | 97.51 | 97.51 | 97.065 | 912 |
| 1733419800 | 97.18 | 0.26 | 0.26 | 96.75 | 97.2 | 96.75 | 63 |
| 1733333400 | 96.925 | 0.31 | 0.32 | 96.925 | 96.925 | 96.925 | 0 |
| 1733247000 | 96.615 | 0.21 | 0.22 | 96.615 | 96.615 | 96.615 | 0 |
| 1733160600 | 96.4 | 0.2 | 0.21 | 96.4 | 96.4 | 96.4 | 0 |
| 1732901400 | 96.2 | 0.19 | 0.19 | 96.2 | 96.2 | 96.2 | 0 |
| 1732815000 | 96.015 | 0.17 | 0.17 | 96.015 | 96.015 | 96.015 | 0 |
| 1732728600 | 95.85 | -0.17 | -0.17 | 95.85 | 95.85 | 95.85 | 0 |
| 1732642200 | 96.015 | 0.09 | 0.10 | 96.015 | 96.015 | 96.015 | 0 |
| 1732555800 | 95.92 | 0.28 | 0.29 | 95.92 | 95.92 | 95.92 | 0 |
| 1732296600 | 95.645 | -0.18 | -0.19 | 95.645 | 95.645 | 95.645 | 0 |
| 1732210200 | 95.825 | -0.05 | -0.05 | 95.825 | 95.825 | 95.825 | 0 |
| 1732123800 | 95.87 | -0.15 | -0.16 | 95.87 | 95.87 | 95.87 | 0 |
| 1732037400 | 96.02 | -0.26 | -0.27 | 96.02 | 96.02 | 96.02 | 0 |
| 1731951000 | 96.28 | -0.04 | -0.04 | 96.28 | 96.28 | 96.28 | 0 |
| 1731691800 | 96.32 | -0.11 | -0.11 | 96.32 | 96.32 | 96.32 | 0 |
| 1731605400 | 96.425 | 0.08 | 0.09 | 97.1 | 97.1 | 96.345 | 134 |
| 1731519000 | 96.34 | 0.05 | 0.05 | 96.34 | 96.34 | 96.34 | 0 |
| 1731432600 | 96.295 | -0.26 | -0.26 | 96.295 | 96.295 | 96.295 | 0 |
| 1731346200 | 96.55 | 0.54 | 0.56 | 96.55 | 96.55 | 96.55 | 0 |
| 1731087000 | 96.01 | 0.08 | 0.08 | 96.01 | 96.01 | 96.01 | 0 |
| 1731000600 | 95.935 | -0.02 | -0.02 | 95.935 | 95.935 | 95.935 | 0 |
| 1730914200 | 95.95 | 0.17 | 0.17 | 95.95 | 95.95 | 95.95 | 0 |
| 1730827800 | 95.785 | -0.05 | -0.05 | 95.785 | 95.785 | 95.785 | 0 |
| 1730741400 | 95.835 | 0.09 | 0.09 | 95.835 | 95.835 | 95.835 | 0 |
| 1730482200 | 95.745 | 0.42 | 0.44 | 95.745 | 95.745 | 95.745 | 0 |
| 1730395800 | 95.325 | -0.22 | -0.23 | 95.325 | 95.325 | 95.325 | 0 |
| 1730309400 | 95.54 | -0.26 | -0.27 | 95.54 | 95.54 | 95.54 | 0 |
| 1730223000 | 95.8 | -0.32 | -0.33 | 95.8 | 95.8 | 95.8 | 0 |
| 1730136600 | 96.12 | 0.01 | 0.01 | 96.12 | 96.12 | 96.12 | 0 |
| 1729873800 | 96.115 | 0.03 | 0.04 | 96.115 | 96.115 | 96.115 | 47 |
| 1729787400 | 96.08 | -0.02 | -0.02 | 96.08 | 96.08 | 96.08 | 0 |
| 1729701000 | 96.095 | -0.03 | -0.03 | 96.095 | 96.095 | 96.095 | 0 |
| 1729614600 | 96.12 | -0.24 | -0.24 | 95.81 | 96.125 | 95.81 | 369 |
| 1729528200 | 96.355 | -0.18 | -0.18 | 96.355 | 96.355 | 96.355 | 0 |
| 1729269000 | 96.53 | 0.25 | 0.26 | 96.53 | 96.53 | 96.53 | 0 |
| 1729182600 | 96.28 | 0.17 | 0.18 | 95.97 | 96.285 | 95.97 | 234 |
| 1729096200 | 96.11 | 0.24 | 0.25 | 96.11 | 96.11 | 96.11 | 0 |
| 1729009800 | 95.87 | 0.11 | 0.11 | 95.87 | 95.87 | 95.87 | 0 |
| 1728923400 | 95.765 | 0.09 | 0.09 | 95.765 | 95.765 | 95.765 | 0 |
| 1728664200 | 95.675 | 0.16 | 0.16 | 95.675 | 95.675 | 95.675 | 0 |
| 1728577800 | 95.52 | 0.08 | 0.09 | 95.52 | 95.52 | 95.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
