Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
COCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 114.99 | 0.04 | 0.03% | 114.99 | 114.99 | 114.99 | 0 |
| May 09 2024 | 114.95 | 0.06 | 0.05% | 114.50 | 114.96 | 114.50 | 20 |
| May 08 2024 | 114.89 | -0.09 | -0.08% | 114.89 | 114.89 | 114.89 | 0 |
| May 07 2024 | 114.98 | 0.74 | 0.65% | 115.30 | 115.30 | 114.89 | 236 |
| May 03 2024 | 114.24 | 1.17 | 1.03% | 114.24 | 114.24 | 114.24 | 0 |
| May 02 2024 | 113.07 | 0.25 | 0.22% | 113.07 | 113.07 | 113.07 | 0 |
| May 01 2024 | 112.82 | -0.10 | -0.09% | 112.82 | 112.82 | 112.82 | 0 |
| Apr 30 2024 | 112.92 | -0.05 | -0.04% | 112.92 | 112.92 | 112.92 | 0 |
| Apr 29 2024 | 112.97 | 0.53 | 0.47% | 112.97 | 112.97 | 112.97 | 0 |
| Apr 26 2024 | 112.44 | -0.02 | -0.02% | 112.44 | 112.44 | 112.44 | 0 |
| Apr 25 2024 | 112.46 | -0.10 | -0.09% | 112.46 | 112.46 | 112.46 | 0 |
| Apr 24 2024 | 112.56 | -0.06 | -0.05% | 112.56 | 112.56 | 112.56 | 0 |
| Apr 23 2024 | 112.62 | 0.68 | 0.61% | 112.62 | 112.62 | 112.62 | 0 |
| Apr 22 2024 | 111.94 | 0.20 | 0.18% | 111.94 | 111.94 | 111.94 | 0 |
| Apr 19 2024 | 111.74 | -0.05 | -0.04% | 111.74 | 111.74 | 111.74 | 0 |
| Apr 18 2024 | 111.79 | 0.39 | 0.35% | 111.79 | 111.79 | 111.79 | 0 |
| Apr 17 2024 | 111.40 | 0.64 | 0.58% | 111.48 | 111.71 | 111.08 | 466 |
| Apr 16 2024 | 110.76 | -1.35 | -1.20% | 110.76 | 110.76 | 110.76 | 0 |
| Apr 15 2024 | 112.11 | -0.25 | -0.22% | 112.11 | 112.11 | 112.11 | 0 |
| Apr 12 2024 | 112.36 | -0.19 | -0.17% | 112.36 | 112.36 | 112.36 | 0 |
| Apr 11 2024 | 112.55 | -0.80 | -0.71% | 113.46 | 113.73 | 111.91 | 5 |
| Apr 10 2024 | 113.35 | -0.64 | -0.56% | 113.35 | 113.35 | 113.35 | 0 |
| Apr 09 2024 | 113.99 | 0.10 | 0.09% | 113.99 | 113.99 | 113.99 | 0 |
| Apr 08 2024 | 113.89 | -0.04 | -0.04% | 113.89 | 113.89 | 113.89 | 0 |
| Apr 05 2024 | 113.93 | -0.34 | -0.30% | 113.93 | 113.93 | 113.93 | 0 |
| Apr 04 2024 | 114.27 | 0.37 | 0.32% | 114.27 | 114.27 | 114.27 | 0 |
| Apr 03 2024 | 113.90 | 0.21 | 0.18% | 113.90 | 113.90 | 113.90 | 0 |
| Apr 02 2024 | 113.69 | -0.27 | -0.24% | 113.69 | 113.69 | 113.69 | 0 |
| Mar 28 2024 | 113.96 | -0.11 | -0.10% | 113.96 | 113.96 | 113.96 | 0 |
| Mar 27 2024 | 114.07 | -0.10 | -0.09% | 114.07 | 114.07 | 114.07 | 0 |
| Mar 26 2024 | 114.17 | 0.08 | 0.07% | 114.17 | 114.17 | 114.17 | 0 |
| Mar 25 2024 | 114.09 | -0.11 | -0.10% | 114.38 | 114.38 | 114.06 | 8 |
| Mar 22 2024 | 114.20 | -0.44 | -0.38% | 114.20 | 114.20 | 114.20 | 0 |
| Mar 21 2024 | 114.64 | 0.71 | 0.62% | 114.64 | 114.64 | 114.64 | 0 |
| Mar 20 2024 | 113.93 | 0.09 | 0.08% | 113.93 | 113.93 | 113.93 | 0 |
| Mar 19 2024 | 113.84 | 0.02 | 0.02% | 113.84 | 113.84 | 113.84 | 0 |
| Mar 18 2024 | 113.82 | 0.02 | 0.02% | 113.82 | 113.82 | 113.82 | 0 |
| Mar 15 2024 | 113.80 | -0.23 | -0.20% | 113.80 | 113.80 | 113.80 | 1 |
| Mar 14 2024 | 114.03 | -0.20 | -0.18% | 114.03 | 114.03 | 114.03 | 1 |
| Mar 13 2024 | 114.23 | 0.44 | 0.39% | 114.23 | 114.23 | 114.23 | 0 |
| Mar 12 2024 | 113.79 | 0.16 | 0.14% | 113.79 | 113.79 | 113.79 | 0 |
| Mar 11 2024 | 113.63 | -0.09 | -0.08% | 113.63 | 113.63 | 113.63 | 0 |
| Mar 08 2024 | 113.72 | 0.48 | 0.42% | 113.50 | 113.87 | 113.50 | 35 |
| Mar 07 2024 | 113.24 | 0.75 | 0.67% | 113.24 | 113.24 | 113.24 | 0 |
| Mar 06 2024 | 112.49 | 0.46 | 0.41% | 112.49 | 112.49 | 112.49 | 0 |
| Mar 05 2024 | 112.03 | 0.04 | 0.04% | 112.03 | 112.03 | 112.03 | 0 |
| Mar 04 2024 | 111.99 | 0.02 | 0.02% | 111.99 | 111.99 | 111.99 | 0 |
| Mar 01 2024 | 111.97 | 0.07 | 0.06% | 111.97 | 111.97 | 111.97 | 0 |
| Feb 29 2024 | 111.90 | -0.18 | -0.16% | 111.90 | 111.90 | 111.90 | 0 |
| Feb 28 2024 | 112.08 | -0.02 | -0.02% | 112.08 | 112.08 | 112.08 | 0 |
| Feb 27 2024 | 112.10 | -0.04 | -0.04% | 112.10 | 112.10 | 112.10 | 0 |
| Feb 26 2024 | 112.14 | 0.07 | 0.06% | 112.14 | 112.14 | 112.14 | 0 |
| Feb 23 2024 | 112.07 | 0.36 | 0.32% | 112.07 | 112.07 | 112.07 | 0 |
| Feb 22 2024 | 111.71 | 0.53 | 0.48% | 111.71 | 111.71 | 111.71 | 0 |
| Feb 21 2024 | 111.18 | -0.16 | -0.14% | 111.18 | 111.18 | 111.18 | 0 |
| Feb 20 2024 | 111.34 | 0.33 | 0.30% | 111.34 | 111.34 | 111.34 | 0 |
| Feb 19 2024 | 111.01 | 0.09 | 0.08% | 111.01 | 111.01 | 111.01 | 0 |
| Feb 16 2024 | 110.92 | 0.14 | 0.13% | 110.92 | 110.92 | 110.92 | 0 |
| Feb 15 2024 | 110.78 | 0.58 | 0.53% | 110.78 | 110.78 | 110.78 | 0 |
| Feb 14 2024 | 110.20 | 0.03 | 0.03% | 110.20 | 110.20 | 110.20 | 0 |
| Feb 13 2024 | 110.17 | -0.34 | -0.31% | 110.94 | 110.94 | 109.79 | 534 |
| Feb 12 2024 | 110.51 | 0.12 | 0.11% | 110.76 | 110.76 | 110.44 | 140 |
