Ubs Co2e Etc (CO2E)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5503.5 | 3 | 0.05 | 5524 | 5524 | 5495 | 9 |
| 1721320200 | 5500.5 | -9 | -0.16 | 5500.5 | 5500.5 | 5500.5 | 0 |
| 1721233800 | 5509.5 | -137 | -2.43 | 5509.5 | 5509.5 | 5509.5 | 0 |
| 1721147400 | 5646.5 | 47.5 | 0.85 | 5646.5 | 5646.5 | 5646.5 | 0 |
| 1721061000 | 5599 | -148 | -2.58 | 5599 | 5599 | 5599 | 0 |
| 1720801800 | 5747 | 76.5 | 1.35 | 5747 | 5747 | 5747 | 0 |
| 1720715400 | 5670.5 | -6.5 | -0.11 | 5670.5 | 5670.5 | 5670.5 | 0 |
| 1720629000 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
| 1720542600 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
| 1720456200 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
| 1720197000 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
| 1720110600 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
| 1720024200 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
| 1719937800 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
| 1719851400 | 5677 | 0.5 | 0.01 | 5677 | 5677 | 5677 | 0 |
| 1719592200 | 5676.5 | 0 | 0.00 | 5676.5 | 5676.5 | 5676.5 | 0 |
| 1719505800 | 5676.5 | 0 | 0.00 | 5676.5 | 5676.5 | 5676.5 | 0 |
| 1719419400 | 5676.5 | 0 | 0.00 | 5676.5 | 5676.5 | 5676.5 | 0 |
| 1719333000 | 5676.5 | 0 | 0.00 | 5676.5 | 5676.5 | 5676.5 | 0 |
| 1719246600 | 5676.5 | 0 | 0.00 | 5676.5 | 5676.5 | 5676.5 | 0 |
| 1718987400 | 5676.5 | 0 | 0.00 | 5676.5 | 5676.5 | 5676.5 | 0 |
| 1718901000 | 5676.5 | 0 | 0.00 | 5676.5 | 5676.5 | 5676.5 | 0 |
| 1718814600 | 5676.5 | 0 | 0.00 | 5676.5 | 5676.5 | 5676.5 | 0 |
| 1718728200 | 5676.5 | 0 | 0.00 | 5676.5 | 5676.5 | 5676.5 | 0 |
| 1718641800 | 5676.5 | 0 | 0.00 | 5676.5 | 5676.5 | 5676.5 | 0 |
| 1718382600 | 5676.5 | -194.5 | -3.31 | 5676.5 | 5676.5 | 5676.5 | 0 |
| 1718296200 | 5871 | 10 | 0.17 | 5871 | 5871 | 5871 | 0 |
| 1718209800 | 5861 | 35 | 0.60 | 5861 | 5861 | 5861 | 0 |
| 1718123400 | 5826 | -177 | -2.95 | 5826 | 5826 | 5826 | 0 |
| 1718037000 | 6003 | 0 | 0.00 | 6003 | 6003 | 6003 | 0 |
| 1717777800 | 6003 | 0 | 0.00 | 6003 | 6003 | 6003 | 0 |
| 1717691400 | 6003 | -14 | -0.23 | 6003 | 6003 | 6003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
