Amundi China A2 (CO24)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737739800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737653400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737567000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737480600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737394200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737135000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737048600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736962200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736875800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736789400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736530200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736443800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736357400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736271000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736184600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1735925400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1735839000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1735666200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1735579800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1735320600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1735061400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734975000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734715800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734629400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734543000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734456600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734370200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734111000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734024600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733938200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733851800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733765400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733506200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733419800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733333400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733247000 | 116.26 | -0.27 | -0.23 | 116.24 | 116.26 | 116.06 | 170 |
| 1733160600 | 116.53 | 0.7 | 0.60 | 116.3 | 116.53 | 116.24 | 191 |
| 1732901400 | 115.83 | 1.72 | 1.51 | 115.44 | 115.83 | 115.44 | 226 |
| 1732815000 | 114.11 | 0.19 | 0.17 | 114.14 | 114.14 | 114.11 | 150 |
| 1732728600 | 113.92 | 0 | 0.00 | 113.92 | 113.92 | 113.92 | 0 |
| 1732642200 | 113.92 | -0.02 | -0.02 | 114.04 | 114.06 | 113.92 | 391 |
| 1732555800 | 113.94 | -0.66 | -0.58 | 113.94 | 113.94 | 113.94 | 0 |
| 1732296600 | 114.6 | -3.09 | -2.63 | 115.1 | 115.1 | 114.6 | 197 |
| 1732210200 | 117.69 | 0.68 | 0.58 | 117.8 | 118.06 | 117.69 | 465 |
| 1732123800 | 117.01 | 0.36 | 0.31 | 117.01 | 117.01 | 117.01 | 0 |
| 1732037400 | 116.65 | 0.07 | 0.06 | 116.65 | 116.65 | 116.65 | 0 |
| 1731951000 | 116.58 | -1.92 | -1.62 | 116.58 | 116.58 | 116.58 | 0 |
| 1731691800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1731605400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1731519000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1731432600 | 118.5 | -1.38 | -1.15 | 118.5 | 118.5 | 118.5 | 17 |
| 1731346200 | 119.88 | 2.56 | 2.18 | 119.88 | 119.88 | 119.88 | 300 |
| 1731087000 | 117.32 | -0.46 | -0.39 | 117.32 | 117.32 | 117.32 | 70 |
| 1731000600 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1730914200 | 117.78 | -0.99 | -0.83 | 117.78 | 117.78 | 117.78 | 0 |
| 1730827800 | 118.77 | 3.17 | 2.74 | 119.2 | 119.2 | 118.77 | 38 |
| 1730741400 | 115.6 | 0.94 | 0.82 | 115.6 | 115.6 | 115.6 | 1 |
| 1730482200 | 114.66 | 0 | 0.00 | 114.66 | 114.66 | 114.66 | 0 |
| 1730395800 | 114.66 | 1.26 | 1.11 | 113.76 | 114.66 | 113.76 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
