Register to chat with like-minded investors on our interactive forums.
CNS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.25 | 13.75 | 1,023,219 |
| May 07 2024 | 13.75 | 1.25 | 10.00% | 12.75 | 13.75 | 12.75 | 1,319,898 |
| May 03 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.75 | 12.00 | 1,395,692 |
| May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.75 | 127,612 |
| May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 172,437 |
| Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 252,762 |
| Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 30,754 |
| Apr 26 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 12.00 | 626,022 |
| Apr 25 2024 | 12.25 | 0.25 | 2.08% | 12.25 | 12.50 | 12.25 | 833,958 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 130,796 |
| Apr 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 42,962 |
| Apr 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 30,609 |
| Apr 19 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 371,224 |
| Apr 18 2024 | 12.00 | 0.25 | 2.13% | 12.00 | 12.00 | 12.00 | 217,896 |
| Apr 17 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 210,513 |
| Apr 16 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 94,032 |
| Apr 15 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 217,606 |
| Apr 12 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 165,574 |
| Apr 11 2024 | 11.75 | 1.25 | 11.90% | 10.75 | 12.00 | 10.75 | 706,112 |
| Apr 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 218,455 |
| Apr 09 2024 | 10.50 | 0.75 | 7.69% | 9.75 | 10.50 | 9.75 | 268,385 |
| Apr 08 2024 | 9.75 | 0.35 | 3.72% | 9.40 | 9.75 | 9.40 | 322,398 |
| Apr 05 2024 | 9.40 | -0.20 | -2.08% | 9.60 | 9.60 | 9.40 | 151,351 |
| Apr 04 2024 | 9.60 | -0.40 | -4.00% | 10.00 | 10.00 | 9.60 | 287,937 |
| Apr 03 2024 | 10.00 | 1.00 | 11.11% | 9.25 | 10.10 | 9.25 | 972,331 |
| Apr 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 69,683 |
| Mar 28 2024 | 9.00 | -0.10 | -1.10% | 9.10 | 9.10 | 9.00 | 45,108 |
| Mar 27 2024 | 9.10 | -0.15 | -1.62% | 9.25 | 9.25 | 8.75 | 275,340 |
| Mar 26 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 61,018 |
| Mar 25 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 114,401 |
| Mar 22 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 95,883 |
| Mar 21 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 153,983 |
| Mar 20 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 30,003 |
| Mar 19 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 56,484 |
| Mar 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 6,622 |
| Mar 15 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 14,422 |
| Mar 14 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 8,761 |
| Mar 13 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 20,014 |
| Mar 12 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 195,630 |
| Mar 11 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.25 | 368,061 |
| Mar 08 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 478,746 |
| Mar 07 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 8.50 | 199,287 |
| Mar 06 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 19,400 |
| Mar 05 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 32,700 |
| Mar 04 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 908 |
| Mar 01 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 229,624 |
| Feb 29 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 286,770 |
| Feb 28 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 1,210 |
| Feb 27 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 48,075 |
| Feb 26 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 102,415 |
| Feb 23 2024 | 8.50 | 0.13 | 1.49% | 8.375 | 8.50 | 8.375 | 132,939 |
| Feb 22 2024 | 8.375 | 0.25 | 3.08% | 8.125 | 8.375 | 8.125 | 185,811 |
| Feb 21 2024 | 8.125 | -0.13 | -1.52% | 8.25 | 8.25 | 8.125 | 1,657,324 |
| Feb 20 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 125,081 |
| Feb 19 2024 | 8.25 | 0.00 | 0.00% | 8.125 | 8.25 | 8.125 | 57,163 |
| Feb 16 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 50,003 |
| Feb 15 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 65,961 |
| Feb 14 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 10,728,395 |
| Feb 13 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 10,252 |
| Feb 12 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 63,604 |
| Feb 09 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 10,091 |
