ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Consol.Minerals

Consol.Minerals (CNM)

206.00
0.00
(0.00%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174231900020600.002062062060
174223260020600.002062062060
174197340020600.002062062060
174188700020600.002062062060
174180060020600.002062062060
174171420020600.002062062060
174162780020600.002062062060
174136860020600.002062062060
174128220020600.002062062060
174119580020600.002062062060
174110940020600.002062062060
174102300020600.002062062060
174076380020600.002062062060
174067740020600.002062062060
174059100020600.002062062060
174050460020600.002062062060
174041820020600.002062062060
174015900020600.002062062060
174007260020600.002062062060
173998620020600.002062062060
173989980020600.002062062060
173981340020600.002062062060
173955420020600.002062062060
173946780020600.002062062060
173938140020600.002062062060
173929500020600.002062062060
173920860020600.002062062060
173894940020600.002062062060
173886300020600.002062062060
173877660020600.002062062060
173869020020600.002062062060
173860380020600.002062062060
173834460020600.002062062060
173825820020600.002062062060
173817180020600.002062062060
173808540020600.002062062060
173799900020600.002062062060
173773980020600.002062062060
173765340020600.002062062060
173756700020600.002062062060
173748060020600.002062062060
173739420020600.002062062060
173713500020600.002062062060
173704860020600.002062062060
173696220020600.002062062060
173687580020600.002062062060
173678940020600.002062062060
173653020020600.002062062060
173644380020600.002062062060
173635740020600.002062062060
173627100020600.002062062060
173618460020600.002062062060
173592540020600.002062062060
173583900020600.002062062060
173566620020600.002062062060
173557980020600.002062062060
173532060020600.002062062060
173506140020600.002062062060
173497500020600.002062062060
173471580020600.002062062060
173462940020600.002062062060

Your Recent History

Delayed Upgrade Clock