Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanck New China | CNEW | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.50% | 13.157 | 11:28:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.104 | 12.983 | 13.174 | 13.157 | 13.357 |
CNEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.157 | -0.20 | -1.50% | 13.104 | 13.174 | 12.983 | 25 |
| Jun 06 2024 | 13.357 | -0.08 | -0.57% | 13.357 | 13.357 | 13.357 | 0 |
| Jun 05 2024 | 13.434 | -0.12 | -0.85% | 13.434 | 13.434 | 13.434 | 0 |
| Jun 04 2024 | 13.549 | 0.20 | 1.51% | 13.549 | 13.549 | 13.549 | 0 |
| Jun 03 2024 | 13.348 | 0.00 | 0.03% | 13.348 | 13.348 | 13.348 | 0 |
| May 31 2024 | 13.344 | -0.14 | -1.01% | 13.38 | 13.636 | 13.121 | 12 |
| May 30 2024 | 13.48 | 0.08 | 0.59% | 13.388 | 13.482 | 13.388 | 200 |
| May 29 2024 | 13.401 | -0.04 | -0.31% | 13.401 | 13.401 | 13.401 | 0 |
| May 28 2024 | 13.442 | -0.05 | -0.33% | 13.442 | 13.442 | 13.442 | 0 |
| May 24 2024 | 13.487 | -0.15 | -1.06% | 13.42 | 13.509 | 13.42 | 155 |
| May 23 2024 | 13.632 | -0.27 | -1.96% | 13.632 | 13.632 | 13.632 | 0 |
| May 22 2024 | 13.904 | -0.08 | -0.56% | 13.904 | 13.904 | 13.904 | 0 |
| May 21 2024 | 13.983 | -0.16 | -1.10% | 14.038 | 14.224 | 13.805 | 419 |
| May 20 2024 | 14.138 | -0.15 | -1.04% | 14.30 | 14.376 | 13.938 | 400 |
| May 17 2024 | 14.287 | 0.13 | 0.95% | 14.26 | 14.311 | 14.125 | 52 |
| May 16 2024 | 14.153 | -0.08 | -0.53% | 14.153 | 14.153 | 14.153 | 0 |
| May 15 2024 | 14.229 | 0.00 | 0.02% | 14.229 | 14.229 | 14.229 | 0 |
| May 14 2024 | 14.226 | 0.03 | 0.23% | 14.27 | 14.427 | 14.041 | 40 |
| May 13 2024 | 14.194 | -0.01 | -0.08% | 14.194 | 14.194 | 14.194 | 0 |
| May 10 2024 | 14.205 | -0.09 | -0.59% | 14.205 | 14.205 | 14.205 | 0 |
| May 09 2024 | 14.29 | 0.33 | 2.39% | 14.29 | 14.29 | 14.29 | 300 |
| May 08 2024 | 13.956 | -0.21 | -1.48% | 14.026 | 14.128 | 13.71 | 70 |
