News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 14.411 | -0.37 | -2.48 | 14.318 | 14.69 | 14.127 | 4 |
| 1740677400 | 14.778 | -0.03 | -0.20 | 14.778 | 14.778 | 14.778 | 0 |
| 1740591000 | 14.807 | 0.1 | 0.67 | 14.807 | 14.807 | 14.807 | 0 |
| 1740504600 | 14.708 | -0.03 | -0.23 | 14.708 | 14.708 | 14.708 | 0 |
| 1740418200 | 14.742 | -0.34 | -2.23 | 14.822 | 15.112 | 14.573 | 612 |
| 1740159000 | 15.079 | 0.19 | 1.30 | 15.079 | 15.079 | 15.079 | 0 |
| 1740072600 | 14.886 | 0.15 | 0.98 | 14.886 | 14.886 | 14.886 | 0 |
| 1739986200 | 14.741 | 0.09 | 0.59 | 14.741 | 14.741 | 14.741 | 0 |
| 1739899800 | 14.655 | -0.24 | -1.64 | 14.77 | 14.945 | 14.469 | 900 |
| 1739813400 | 14.899 | -0.12 | -0.82 | 14.76 | 15.069 | 14.76 | 75 |
| 1739554200 | 15.022 | 0.41 | 2.79 | 15.062 | 15.327 | 14.759 | 560 |
| 1739467800 | 14.614 | 0.01 | 0.03 | 14.554 | 14.721 | 14.167 | 75 |
| 1739381400 | 14.609 | 0.22 | 1.54 | 14.648 | 14.797 | 14.295 | 60 |
| 1739295000 | 14.387 | 0.02 | 0.14 | 14.387 | 14.387 | 14.387 | 0 |
| 1739208600 | 14.367 | 0.11 | 0.78 | 14.414 | 14.588 | 14.287 | 781 |
| 1738949400 | 14.256 | 0.21 | 1.52 | 14.38 | 14.579 | 14.116 | 796 |
| 1738863000 | 14.042 | -0.32 | -2.26 | 14.042 | 14.365 | 13.976 | 73 |
| 1738776600 | 14.366 | -0.09 | -0.60 | 13.784 | 14.368 | 13.737 | 1347 |
| 1738690200 | 14.452 | 0.48 | 3.46 | 14.51 | 14.679 | 13.929 | 4602 |
| 1738603800 | 13.969 | -0.19 | -1.36 | 13.914 | 14.135 | 13.588 | 1770 |
| 1738344600 | 14.161 | -0.09 | -0.66 | 14.3 | 14.496 | 13.932 | 20 |
| 1738258200 | 14.255 | 0.13 | 0.92 | 14.564 | 14.564 | 13.754 | 249 |
| 1738171800 | 14.125 | 0.19 | 1.36 | 14.326 | 14.618 | 13.817 | 4216 |
| 1738085400 | 13.936 | -0.12 | -0.87 | 14.182 | 14.243 | 13.713 | 1751 |
| 1737999000 | 14.058 | 0.07 | 0.47 | 14.142 | 14.288 | 13.947 | 500 |
| 1737739800 | 13.992 | 0.28 | 2.06 | 13.992 | 13.992 | 13.992 | 0 |
| 1737653400 | 13.709 | -0.12 | -0.85 | 13.709 | 13.709 | 13.709 | 0 |
| 1737567000 | 13.826 | -0.02 | -0.16 | 13.826 | 13.826 | 13.826 | 0 |
| 1737480600 | 13.848 | -0.12 | -0.88 | 13.938 | 14.041 | 13.644 | 300 |
| 1737394200 | 13.971 | 0.34 | 2.52 | 13.971 | 13.971 | 13.971 | 0 |
| 1737135000 | 13.628 | 0.28 | 2.12 | 13.628 | 13.628 | 13.628 | 0 |
| 1737048600 | 13.345 | -0.03 | -0.23 | 13.35 | 13.562 | 13.125 | 10 |
| 1736962200 | 13.376 | -0.04 | -0.27 | 13.376 | 13.376 | 13.376 | 0 |
| 1736875800 | 13.412 | 0.4 | 3.07 | 13.412 | 13.412 | 13.412 | 0 |
| 1736789400 | 13.013 | 0.01 | 0.05 | 13.013 | 13.013 | 13.013 | 0 |
| 1736530200 | 13.007 | -0.33 | -2.46 | 13.007 | 13.007 | 13.007 | 0 |
| 1736443800 | 13.335 | 0.01 | 0.06 | 13.335 | 13.335 | 13.335 | 0 |
| 1736357400 | 13.327 | -0.08 | -0.57 | 13.256 | 13.525 | 13.162 | 454 |
| 1736271000 | 13.404 | 0.02 | 0.16 | 13.404 | 13.404 | 13.404 | 0 |
| 1736184600 | 13.382 | -0.02 | -0.16 | 13.382 | 13.382 | 13.382 | 0 |
| 1735925400 | 13.403 | -0.17 | -1.27 | 13.403 | 13.403 | 13.403 | 0 |
| 1735839000 | 13.576 | -0.45 | -3.23 | 13.494 | 13.803 | 13.47 | 95 |
| 1735666200 | 14.029 | 0 | 0.00 | 14.029 | 14.029 | 14.029 | 10 |
| 1735579800 | 14.029 | -0.13 | -0.93 | 14.029 | 14.029 | 14.029 | 0 |
| 1735320600 | 14.16 | 0.22 | 1.55 | 14.16 | 14.16 | 14.16 | 0 |
| 1735061400 | 13.944 | 0 | 0.00 | 13.944 | 13.944 | 13.944 | 0 |
| 1734975000 | 13.944 | -0.21 | -1.46 | 13.944 | 13.944 | 13.944 | 0 |
| 1734715800 | 14.151 | 0.12 | 0.82 | 14.151 | 14.151 | 14.151 | 0 |
| 1734629400 | 14.036 | -0.06 | -0.39 | 13.998 | 14.148 | 13.998 | 8 |
| 1734543000 | 14.091 | -0.06 | -0.42 | 14.091 | 14.091 | 14.091 | 0 |
| 1734456600 | 14.151 | 0.1 | 0.70 | 14 | 14.339 | 14 | 100 |
| 1734370200 | 14.053 | -0.25 | -1.74 | 14.053 | 14.053 | 14.053 | 0 |
| 1734111000 | 14.302 | -0.2 | -1.39 | 14.302 | 14.302 | 14.302 | 0 |
| 1734024600 | 14.504 | 0.04 | 0.26 | 14.504 | 14.504 | 14.504 | 0 |
| 1733938200 | 14.467 | 0.09 | 0.59 | 14.384 | 14.654 | 14.262 | 3 |
| 1733851800 | 14.382 | -0.97 | -6.32 | 14.634 | 14.634 | 14.206 | 20 |
| 1733765400 | 15.352 | 1.23 | 8.70 | 15.346 | 15.606 | 15.132 | 42 |
| 1733506200 | 14.123 | 0.15 | 1.08 | 14.074 | 14.309 | 13.971 | 35 |
| 1733419800 | 13.972 | 0.12 | 0.84 | 13.972 | 13.972 | 13.972 | 0 |
| 1733333400 | 13.856 | -0.31 | -2.17 | 13.856 | 13.856 | 13.856 | 0 |
| 1733247000 | 14.164 | -0.02 | -0.15 | 14.164 | 14.164 | 14.164 | 0 |
| 1733160600 | 14.185 | 0.02 | 0.16 | 14.185 | 14.185 | 14.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
