News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728405000 | 15.641 | -1.95 | -11.07 | 15.641 | 15.641 | 15.641 | 0 |
| 1728318600 | 17.588 | 0.92 | 5.52 | 17.462 | 17.684 | 17.246 | 70 |
| 1728059400 | 16.668 | 0.48 | 2.98 | 16.668 | 16.668 | 16.668 | 0 |
| 1727973000 | 16.184999 | 0.01 | 0.06 | 16.506 | 16.632 | 15.619 | 73223 |
| 1727886600 | 16.175999 | 1.07 | 7.12 | 16.264 | 16.264 | 16.082999 | 1981 |
| 1727800200 | 15.101 | 0.3 | 2.01 | 14.942 | 15.115 | 14.862 | 24173 |
| 1727713800 | 14.804 | 0.96 | 6.92 | 14.928 | 15.457 | 14.565 | 185279 |
| 1727454600 | 13.846 | 0.39 | 2.88 | 13.954 | 19.232 | 8.1969999 | 240475 |
| 1727368200 | 13.458 | 1.14 | 9.21 | 13.458 | 13.67 | 13.202 | 639 |
| 1727281800 | 12.323 | -0.19 | -1.49 | 12.323 | 12.323 | 12.323 | 0 |
| 1727195400 | 12.509 | 0.82 | 6.98 | 12.509 | 12.509 | 12.509 | 0 |
| 1727109000 | 11.693 | 0.02 | 0.17 | 11.693 | 11.693 | 11.693 | 0 |
| 1726849800 | 11.673 | -0.04 | -0.32 | 11.673 | 11.673 | 11.673 | 0 |
| 1726763400 | 11.71 | 0.26 | 2.29 | 11.734 | 11.89 | 11.517 | 220 |
| 1726677000 | 11.448 | -0.07 | -0.59 | 11.448 | 11.448 | 11.448 | 0 |
| 1726590600 | 11.516 | 0.04 | 0.38 | 11.516 | 11.516 | 11.516 | 0 |
| 1726504200 | 11.472 | 0.06 | 0.56 | 11.472 | 11.472 | 11.472 | 0 |
| 1726245000 | 11.408 | -0.04 | -0.33 | 11.408 | 11.408 | 11.408 | 0 |
| 1726158600 | 11.446 | -0.18 | -1.57 | 11.446 | 11.446 | 11.446 | 0 |
| 1726072200 | 11.629 | 0.14 | 1.22 | 11.582 | 11.645 | 11.582 | 2 |
| 1725985800 | 11.489 | -0.1 | -0.83 | 11.489 | 11.489 | 11.489 | 0 |
| 1725899400 | 11.585 | -0.04 | -0.38 | 11.585 | 11.585 | 11.585 | 0 |
| 1725640200 | 11.629 | -0.21 | -1.80 | 11.629 | 11.629 | 11.629 | 0 |
| 1725553800 | 11.842 | 0.1 | 0.83 | 11.842 | 11.842 | 11.842 | 0 |
| 1725467400 | 11.744 | -0.01 | -0.12 | 11.744 | 11.744 | 11.744 | 0 |
| 1725381000 | 11.758 | 0.13 | 1.14 | 11.766 | 11.953 | 11.615 | 93 |
| 1725294600 | 11.626 | -0.23 | -1.92 | 11.626 | 11.626 | 11.626 | 0 |
| 1725035400 | 11.854 | 0.17 | 1.45 | 11.842 | 12.101 | 11.755 | 145 |
| 1724949000 | 11.685 | 0.24 | 2.13 | 11.685 | 11.685 | 11.685 | 0 |
| 1724862600 | 11.441 | -0.09 | -0.75 | 11.441 | 11.441 | 11.441 | 0 |
| 1724776200 | 11.528 | -0.1 | -0.89 | 11.484 | 11.539 | 11.484 | 23 |
| 1724430600 | 11.631 | 0.12 | 1.07 | 11.606 | 11.811 | 11.33 | 30 |
| 1724344200 | 11.508 | -0.2 | -1.67 | 11.64 | 11.75 | 11.428 | 775 |
| 1724257800 | 11.704 | 0.05 | 0.39 | 11.704 | 11.704 | 11.704 | 0 |
| 1724171400 | 11.658 | -0.27 | -2.23 | 11.658 | 11.658 | 11.658 | 0 |
| 1724085000 | 11.924 | 0.08 | 0.68 | 11.924 | 11.924 | 11.924 | 0 |
| 1723825800 | 11.844 | -0.01 | -0.08 | 11.844 | 11.844 | 11.844 | 0 |
| 1723739400 | 11.853 | -0.04 | -0.30 | 11.926 | 12.074 | 11.8 | 275 |
| 1723653000 | 11.889 | -0.1 | -0.85 | 11.889 | 11.889 | 11.889 | 0 |
| 1723566600 | 11.991 | 0.01 | 0.05 | 11.991 | 11.991 | 11.991 | 0 |
| 1723480200 | 11.985 | 0.08 | 0.70 | 11.985 | 11.985 | 11.985 | 0 |
| 1723221000 | 11.902 | -0.15 | -1.28 | 11.902 | 11.902 | 11.902 | 0 |
| 1723134600 | 12.056 | 0.11 | 0.91 | 12 | 12.24 | 11.931 | 200 |
| 1723048200 | 11.947 | 0.06 | 0.52 | 11.947 | 11.947 | 11.947 | 0 |
| 1722961800 | 11.885 | 0.03 | 0.29 | 11.84 | 11.922 | 11.84 | 68 |
| 1722875400 | 11.851 | -0 | -0.02 | 11.851 | 11.851 | 11.851 | 0 |
| 1722616200 | 11.853 | 0.08 | 0.65 | 11.774 | 11.859 | 11.774 | 3207 |
| 1722529800 | 11.776 | -0.28 | -2.32 | 12.004 | 12.081 | 11.646 | 1 |
| 1722443400 | 12.056 | 0.54 | 4.67 | 12.056 | 12.056 | 12.056 | 0 |
| 1722357000 | 11.518 | -0.07 | -0.62 | 11.518 | 11.518 | 11.518 | 0 |
| 1722270600 | 11.59 | -0.18 | -1.56 | 11.59 | 11.59 | 11.59 | 0 |
| 1722011400 | 11.774 | 0.08 | 0.67 | 11.774 | 11.774 | 11.774 | 0 |
| 1721925000 | 11.696 | -0.01 | -0.12 | 11.638 | 11.887 | 11.477 | 54 |
| 1721838600 | 11.71 | -0.13 | -1.07 | 11.71 | 11.71 | 11.71 | 0 |
| 1721752200 | 11.837 | -0.4 | -3.26 | 11.837 | 11.837 | 11.837 | 0 |
| 1721665800 | 12.236 | 0 | 0.03 | 12.236 | 12.236 | 12.236 | 0 |
| 1721406600 | 12.232 | 0.03 | 0.25 | 12.232 | 12.232 | 12.232 | 0 |
| 1721320200 | 12.202 | -0.02 | -0.12 | 12.202 | 12.202 | 12.202 | 0 |
| 1721233800 | 12.217 | 0.08 | 0.62 | 12.217 | 12.217 | 12.217 | 0 |
| 1721147400 | 12.142 | 0 | 0.02 | 12.098 | 12.162 | 12.098 | 1 |
| 1721061000 | 12.139 | -0.22 | -1.78 | 12.139 | 12.139 | 12.139 | 0 |
| 1720801800 | 12.359 | 0.05 | 0.41 | 12.359 | 12.359 | 12.359 | 0 |
| 1720715400 | 12.308 | 0.34 | 2.82 | 12.308 | 12.308 | 12.308 | 0 |
| 1720629000 | 11.971 | 0.05 | 0.42 | 11.971 | 11.971 | 11.971 | 0 |
| 1720542600 | 11.921 | 0.11 | 0.91 | 11.996 | 12.067 | 11.76 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
