News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 11936.0 | 269 | UT | 11906.0 | 11987.0 | Sell | 934 | 8 | LSE | |
| 10:01:31 | 11879.5 | 66 | O | 11842.0 | 11967.0 | Sell | 665 | 7 | LSE | |
| 09:51:08 | 11823.9 | 90 | O | 11784.0 | 11917.0 | Sell | 599 | 6 | LSE | |
| 05:41:58 | 11812.0 | 46 | AT | 11812.0 | 11924.0 | Sell | 509 | 5 | LSE | |
| 05:41:58 | 11812.0 | 233 | AT | 11812.0 | 11924.0 | Sell | 463 | 4 | LSE | |
| 05:41:58 | 11813.0 | 132 | AT | 11813.0 | 11924.0 | Sell | 230 | 3 | LSE | |
| 05:41:58 | 11813.0 | 15 | AT | 11813.0 | 11924.0 | Sell | 98 | 2 | LSE | |
| 05:10:30 | 11934.11 | 83 | O | 11871.0 | 11956.0 | Buy | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
