News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 10450 | -65.5 | -0.62 | 10450 | 10450 | 10450 | 210 |
| 1721406600 | 10515.5 | 100 | 0.96 | 10515.5 | 10515.5 | 10515.5 | 0 |
| 1721320200 | 10415.5 | 34 | 0.33 | 10415.5 | 10415.5 | 10415.5 | 0 |
| 1721233800 | 10381.5 | -6.5 | -0.06 | 10381.5 | 10381.5 | 10381.5 | 0 |
| 1721147400 | 10388 | 76 | 0.74 | 10388 | 10388 | 10388 | 0 |
| 1721061000 | 10312 | -28.5 | -0.28 | 10312 | 10312 | 10312 | 0 |
| 1720801800 | 10340.5 | -93.5 | -0.90 | 10340.5 | 10340.5 | 10340.5 | 0 |
| 1720715400 | 10434 | 157 | 1.53 | 10434 | 10434 | 10434 | 0 |
| 1720629000 | 10277 | -60.5 | -0.59 | 10277 | 10277 | 10277 | 0 |
| 1720542600 | 10337.5 | 158.5 | 1.56 | 10337.5 | 10337.5 | 10337.5 | 0 |
| 1720456200 | 10179 | -78 | -0.76 | 10179 | 10179 | 10179 | 147 |
| 1720197000 | 10257 | -70 | -0.68 | 10257 | 10257 | 10257 | 0 |
| 1720110600 | 10327 | -107 | -1.03 | 10327 | 10327 | 10327 | 0 |
| 1720024200 | 10434 | -83 | -0.79 | 10434 | 10434 | 10434 | 0 |
| 1719937800 | 10517 | -38 | -0.36 | 10517 | 10517 | 10517 | 0 |
| 1719851400 | 10555 | 60.5 | 0.58 | 10555 | 10555 | 10555 | 0 |
| 1719592200 | 10494.5 | 48 | 0.46 | 10494.5 | 10494.5 | 10494.5 | 5 |
| 1719505800 | 10446.5 | -98.5 | -0.93 | 10446.5 | 10446.5 | 10446.5 | 0 |
| 1719419400 | 10545 | 102 | 0.98 | 10545 | 10545 | 10545 | 0 |
| 1719333000 | 10443 | -129.5 | -1.22 | 10443 | 10443 | 10443 | 0 |
| 1719246600 | 10572.5 | -35 | -0.33 | 10562 | 10572.5 | 10562 | 50 |
| 1718987400 | 10607.5 | -4.5 | -0.04 | 10607.5 | 10607.5 | 10607.5 | 0 |
| 1718901000 | 10612 | -97.5 | -0.91 | 10612 | 10612 | 10612 | 0 |
| 1718814600 | 10709.5 | -99 | -0.92 | 10720 | 10720 | 10709.5 | 5 |
| 1718728200 | 10808.5 | 34 | 0.32 | 10808.5 | 10808.5 | 10808.5 | 0 |
| 1718641800 | 10774.5 | -8.5 | -0.08 | 10774.5 | 10774.5 | 10774.5 | 0 |
| 1718382600 | 10783 | 114.5 | 1.07 | 10783 | 10783 | 10783 | 0 |
| 1718296200 | 10668.5 | -33.5 | -0.31 | 10668.5 | 10668.5 | 10668.5 | 0 |
| 1718209800 | 10702 | -6.5 | -0.06 | 10702 | 10702 | 10702 | 0 |
| 1718123400 | 10708.5 | -96 | -0.89 | 10708.5 | 10708.5 | 10708.5 | 320 |
| 1718037000 | 10804.5 | -8 | -0.07 | 10809 | 10809 | 10804.5 | 20 |
| 1717777800 | 10812.5 | -45 | -0.41 | 10812.5 | 10812.5 | 10812.5 | 0 |
| 1717691400 | 10857.5 | -21 | -0.19 | 10857.5 | 10857.5 | 10857.5 | 0 |
| 1717605000 | 10878.5 | -37.5 | -0.34 | 10878.5 | 10878.5 | 10878.5 | 0 |
| 1717518600 | 10916 | 143 | 1.33 | 10916 | 10916 | 10916 | 82 |
| 1717432200 | 10773 | -53.5 | -0.49 | 10773 | 10773 | 10773 | 40 |
| 1717173000 | 10826.5 | -93 | -0.85 | 10826.5 | 10826.5 | 10826.5 | 0 |
| 1717086600 | 10919.5 | -2.5 | -0.02 | 10919.5 | 10919.5 | 10919.5 | 0 |
| 1717000200 | 10922 | 58.5 | 0.54 | 10922 | 10922 | 10922 | 0 |
| 1716913800 | 10863.5 | -33.5 | -0.31 | 10863.5 | 10863.5 | 10863.5 | 10 |
| 1716568200 | 10897 | -108.5 | -0.99 | 10897 | 10897 | 10897 | 0 |
| 1716481800 | 11005.5 | -153.5 | -1.38 | 11005.5 | 11005.5 | 11005.5 | 0 |
| 1716395400 | 11159 | -16.5 | -0.15 | 11176 | 11176 | 11159 | 8 |
| 1716309000 | 11175.5 | -63.5 | -0.56 | 11175.5 | 11175.5 | 11175.5 | 0 |
| 1716222600 | 11239 | -85 | -0.75 | 11239 | 11239 | 11239 | 0 |
| 1715963400 | 11324 | 149.5 | 1.34 | 11324 | 11324 | 11324 | 0 |
| 1715877000 | 11174.5 | -16 | -0.14 | 11174.5 | 11174.5 | 11174.5 | 0 |
| 1715790600 | 11190.5 | -101 | -0.89 | 11220 | 11220 | 11190.5 | 482 |
| 1715704200 | 11291.5 | -35.5 | -0.31 | 11330 | 11330 | 11291.5 | 734 |
| 1715617800 | 11327 | -61.5 | -0.54 | 11327 | 11327 | 11327 | 8 |
| 1715358600 | 11388.5 | -48 | -0.42 | 11410 | 11415 | 11388.5 | 2543 |
| 1715272200 | 11436.5 | 154 | 1.36 | 11436.5 | 11436.5 | 11436.5 | 0 |
| 1715185800 | 11282.5 | -58 | -0.51 | 11282.5 | 11282.5 | 11282.5 | 0 |
| 1715099400 | 11340.5 | -55.5 | -0.49 | 11351 | 11351 | 11340.5 | 150 |
| 1714753800 | 11396 | 69.5 | 0.61 | 11392 | 11396 | 11352 | 1838 |
| 1714667400 | 11326.5 | 216 | 1.94 | 11326.5 | 11326.5 | 11326.5 | 0 |
| 1714581000 | 11110.5 | 15 | 0.14 | 11110.5 | 11110.5 | 11110.5 | 0 |
| 1714494600 | 11095.5 | -82.5 | -0.74 | 11095.5 | 11095.5 | 11095.5 | 0 |
| 1714408200 | 11178 | 97.5 | 0.88 | 11195 | 11195 | 11178 | 879 |
| 1714149000 | 11080.5 | 232.5 | 2.14 | 11080.5 | 11080.5 | 11080.5 | 0 |
| 1714062600 | 10848 | -6.5 | -0.06 | 10848 | 10848 | 10848 | 0 |
| 1713976200 | 10854.5 | 6 | 0.06 | 10854.5 | 10854.5 | 10854.5 | 0 |
| 1713889800 | 10848.5 | -199.5 | -1.81 | 10848.5 | 10848.5 | 10848.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
