Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catalyst Media Group Plc | CMX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 85.00 |
| Industry Sector |
|---|
| MEDIA |
CMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 85.00 | 77.50 | 81.80 | 3,679 | 7.50 | 9.68% |
| 1 Month | 70.00 | 85.00 | 70.00 | 77.01 | 3,854 | 15.00 | 21.43% |
| 3 Months | 85.00 | 85.00 | 55.00 | 69.71 | 4,537 | 0.00 | 0.00% |
| 6 Months | 102.50 | 102.50 | 55.00 | 91.97 | 19,886 | -17.50 | -17.07% |
| 1 Year | 140.00 | 157.50 | 55.00 | 101.99 | 16,172 | -55.00 | -39.29% |
| 3 Years | 38.50 | 182.50 | 37.50 | 86.04 | 21,485 | 46.50 | 120.78% |
| 5 Years | 70.00 | 182.50 | 37.00 | 79.63 | 17,800 | 15.00 | 21.43% |
CMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 98 |
| Jun 14 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 30 |
| Jun 13 2024 | 85.00 | 5.00 | 6.25% | 80.00 | 85.00 | 80.00 | 5,159 |
| Jun 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Jun 11 2024 | 80.00 | 2.50 | 3.23% | 77.50 | 80.00 | 77.50 | 9,430 |
| Jun 10 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Jun 07 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Jun 06 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 430 |
| Jun 05 2024 | 77.50 | 5.00 | 6.90% | 72.50 | 77.50 | 72.50 | 16,750 |
| Jun 04 2024 | 72.50 | 1.00 | 1.40% | 71.50 | 72.50 | 71.50 | 6,340 |
| Jun 03 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 31 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 30 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 71.50 | 70.00 | 3,998 |
| May 29 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 140 |
| May 28 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2,185 |
| May 24 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 23 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,646 |
| May 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 40 |
| May 21 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 20 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
