News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.77777777778 | 90 | 92.5 | 90 | 465 | 91.6659492 | DE |
| 4 | 7.5 | 8.82352941176 | 85 | 92.5 | 85 | 796 | 88.63016566 | DE |
| 12 | 7.5 | 8.82352941176 | 85 | 92.5 | 85 | 881 | 86.14812083 | DE |
| 26 | 27.5 | 42.3076923077 | 65 | 92.5 | 65 | 1263 | 81.46386692 | DE |
| 52 | -25 | -21.2765957447 | 117.5 | 157.5 | 55 | 7329 | 100.72897637 | DE |
| 156 | 47 | 103.296703297 | 45.5 | 182.5 | 45 | 7734 | 87.013962 | DE |
| 260 | 24 | 35.0364963504 | 68.5 | 182.5 | 37 | 5710 | 79.83921368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5 |
| 1728664200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1728577800 | 92.5 | 2.5 | 2.78 | 92.5 | 92.5 | 92.5 | 1543 |
| 1728491400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 550 |
| 1728405000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 225 |
| 1728318600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 234 |
| 1728059400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 306 |
| 1727973000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727886600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727800200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1795 |
| 1727713800 | 90 | 2.5 | 2.86 | 87.5 | 90 | 87.5 | 6708 |
| 1727454600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727368200 | 87.5 | 2.5 | 2.94 | 85 | 87.5 | 85 | 0 |
| 1727281800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 226 |
| 1727195400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 520 |
| 1727109000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726849800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726763400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726677000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726590600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 4609 |
| 1726504200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 26 |
| 1726245000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726158600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 20 |
| 1726072200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 28 |
| 1725985800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725899400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725640200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2062 |
| 1725553800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725467400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725381000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725294600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 341 |
| 1725035400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2300 |
| 1724949000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 422 |
| 1724862600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1600 |
| 1724776200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724430600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724344200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 5000 |
| 1724257800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724171400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2300 |
| 1724085000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 138 |
| 1723825800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1723739400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2250 |
| 1723653000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3000 |
| 1723566600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1723480200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 13750 |
| 1723221000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 222 |
| 1723134600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1000 |
| 1723048200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1722961800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 53 |
| 1722875400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 76 |
| 1722616200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1722529800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 299 |
| 1722443400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1722357000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1722270600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 250 |
| 1722011400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 511 |
| 1721925000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721838600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 500 |
| 1721752200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721665800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 5727 |
| 1721406600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721320200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721233800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3457 |
| 1721147400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 5333 |
| 1721061000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 7563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
