Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Critical Mineral Resources Plc | CMRS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.05 | 1.025 | 1.05 | 1.05 | 1.05 |
Industry Sector |
---|
MINING |
CMRS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.10 | 1.025 | 1.06 | 792,842 | -0.05 | -4.55% |
1 Month | 1.125 | 1.35 | 0.95 | 1.16 | 2,119,236 | -0.075 | -6.67% |
3 Months | 3.125 | 3.125 | 0.95 | 1.40 | 2,204,120 | -2.08 | -66.40% |
6 Months | 3.625 | 4.375 | 0.95 | 1.49 | 1,157,115 | -2.58 | -71.03% |
1 Year | 3.75 | 5.25 | 0.95 | 1.62 | 752,570 | -2.70 | -72.00% |
3 Years | 13.50 | 33.70 | 0.95 | 9.92 | 487,937 | -12.45 | -92.22% |
5 Years | 11.50 | 33.70 | 0.95 | 10.06 | 493,380 | -10.45 | -90.87% |
CMRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.025 | 1,825,414 |
Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,749,248 |
Apr 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 414,883 |
Apr 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 30,000 |
Apr 22 2024 | 1.05 | -0.03 | -2.33% | 1.075 | 1.075 | 1.05 | 944,968 |
Apr 19 2024 | 1.075 | 0.00 | 0.00% | 1.10 | 1.10 | 1.075 | 825,111 |
Apr 18 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 200,000 |
Apr 17 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 576,059 |
Apr 16 2024 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 1.05 | 799,379 |
Apr 15 2024 | 1.05 | -0.08 | -6.67% | 1.125 | 1.125 | 1.05 | 932,562 |
Apr 12 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 1,510,775 |
Apr 11 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.075 | 517,662 |
Apr 10 2024 | 1.125 | -0.15 | -11.76% | 1.275 | 1.30 | 1.125 | 5,955,808 |
Apr 09 2024 | 1.275 | 0.18 | 15.91% | 1.10 | 1.35 | 1.10 | 12,821,609 |
Apr 08 2024 | 1.10 | 0.05 | 4.76% | 1.075 | 1.10 | 1.00 | 2,268,187 |
Apr 05 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.95 | 2,903,342 |
Apr 04 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 1,399,649 |
Apr 03 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.125 | 2,057,716 |
Apr 02 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 2,239,298 |
Mar 28 2024 | 1.125 | -0.10 | -8.16% | 1.225 | 1.225 | 1.05 | 3,477,882 |
Mar 27 2024 | 1.225 | -0.05 | -3.92% | 1.30 | 1.325 | 1.225 | 3,667,562 |