ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.66
      -0.90%
      US Tech 100
      18,556.20
      -1.52%
      Dow Jones
      40,410.46
      -1.06%
      Brent Oil
      80.105
      -1.72%
      Bitcoin
      63,007.86
      -2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ct Global Managed Portfolio Trust Plc (CMPG)

      7. Ct Global Managed Portfolio Trust Plc (CMPG) Trades

      Ct Global Managed Portfolio Trust Plc

      Ct Global Managed Portfolio Trust Plc (CMPG)

      LSE
      262.00
      4.00
      (1.55%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CMPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:28 258.2 2500 O 256.0 260.0 Buy
      		20,858 4 LSE
      07:29:42 256.299 15440 O 256.0 260.0 Sell
      		18,358 3 LSE
      06:29:59 258.0 2368 O 256.0 260.0
      		2,918 2 LSE
      06:08:42 258.2 550 O 256.0 260.0 Buy
      		550 1 LSE

      Your Recent History

      LSE
      CMPG
      Ct Global Managed Portfo...
      BIT
      P1YGO9
      NLBNPIT1YGO9 20241220 17
      BIT
      S31340
      Societe Generale Effekten
      BIT
      P1LC54
      BNP Paribas Issuance
      BIT
      F15446
      Vontobel Financial Produ...
      BIT
      UC0BRU
      Unicredit Bank
      LSE
      CHIB
      Ct Uk High Income
      Delayed Upgrade Clock