Ubs Etc Cbcom U (CMBU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 135.69 | 0.6 | 0.44 | 135.69 | 135.69 | 135.69 | 0 |
| 1729787400 | 135.09 | 0.18 | 0.13 | 135.09 | 135.09 | 135.09 | 0 |
| 1729701000 | 134.91 | -0.64 | -0.47 | 134.91 | 134.91 | 134.91 | 0 |
| 1729614600 | 135.55 | 1.62 | 1.21 | 135.55 | 135.55 | 135.55 | 0 |
| 1729528200 | 133.93 | 0.56 | 0.42 | 133.93 | 133.93 | 133.93 | 0 |
| 1729269000 | 133.37 | 0.09 | 0.07 | 133.37 | 133.37 | 133.37 | 0 |
| 1729182600 | 133.28 | -0.29 | -0.22 | 133.28 | 133.28 | 133.28 | 0 |
| 1729096200 | 133.57 | -0.01 | -0.01 | 133.57 | 133.57 | 133.57 | 0 |
| 1729009800 | 133.58 | -1.35 | -1.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1728923400 | 134.93 | -1.91 | -1.40 | 134.93 | 134.93 | 134.93 | 0 |
| 1728664200 | 136.84 | 1.25 | 0.92 | 136.84 | 136.84 | 136.84 | 0 |
| 1728577800 | 135.59 | 0.77 | 0.57 | 135.59 | 135.59 | 135.59 | 0 |
| 1728491400 | 134.82 | -0.49 | -0.36 | 134.82 | 134.82 | 134.82 | 0 |
| 1728405000 | 135.31 | -2.65 | -1.92 | 135.31 | 135.31 | 135.31 | 0 |
| 1728318600 | 137.96 | 0.26 | 0.19 | 137.96 | 137.96 | 137.96 | 0 |
| 1728059400 | 137.69999 | 0.24 | 0.17 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1727973000 | 137.46 | 0.51 | 0.37 | 137.46 | 137.46 | 137.46 | 0 |
| 1727886600 | 136.94999 | 0.08 | 0.06 | 136.94999 | 136.94999 | 136.94999 | 0 |
| 1727800200 | 136.87 | 1.46 | 1.08 | 136.87 | 136.87 | 136.87 | 0 |
| 1727713800 | 135.41 | 0.18 | 0.13 | 135.41 | 135.41 | 135.41 | 0 |
| 1727454600 | 135.22999 | -0.4 | -0.29 | 135.22999 | 135.22999 | 135.22999 | 0 |
| 1727368200 | 135.63 | 0.24 | 0.18 | 135.63 | 135.63 | 135.63 | 0 |
| 1727281800 | 135.38999 | 0.24 | 0.18 | 135.38999 | 135.38999 | 135.38999 | 0 |
| 1727195400 | 135.15 | 1.45 | 1.08 | 135.15 | 135.15 | 135.15 | 0 |
| 1727109000 | 133.69999 | 1.64 | 1.24 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1726849800 | 132.06 | 0 | 0.00 | 132.06 | 132.06 | 132.06 | 0 |
| 1726763400 | 132.06 | 0.63 | 0.48 | 132.06 | 132.06 | 132.06 | 0 |
| 1726677000 | 131.43 | 0.25 | 0.19 | 131.43 | 131.43 | 131.43 | 0 |
| 1726590600 | 131.18 | 0.5 | 0.38 | 131.18 | 131.18 | 131.18 | 0 |
| 1726504200 | 130.68 | 0.38 | 0.29 | 130.68 | 130.68 | 130.68 | 0 |
| 1726245000 | 130.3 | 0.71 | 0.55 | 130.3 | 130.3 | 130.3 | 0 |
| 1726158600 | 129.59 | 2.47 | 1.94 | 129.59 | 129.59 | 129.59 | 0 |
| 1726072200 | 127.12 | 0.43 | 0.34 | 127.12 | 127.12 | 127.12 | 0 |
| 1725985800 | 126.69 | -0.51 | -0.40 | 126.69 | 126.69 | 126.69 | 0 |
| 1725899400 | 127.2 | -0.55 | -0.43 | 127.2 | 127.2 | 127.2 | 0 |
| 1725640200 | 127.75 | -1 | -0.78 | 127.75 | 127.75 | 127.75 | 0 |
| 1725553800 | 128.75 | 0.18 | 0.14 | 128.75 | 128.75 | 128.75 | 0 |
| 1725467400 | 128.57 | 0.3 | 0.23 | 128.57 | 128.57 | 128.57 | 0 |
| 1725381000 | 128.27 | -1.3 | -1.00 | 128.27 | 128.27 | 128.27 | 0 |
| 1725294600 | 129.57 | -0.37 | -0.28 | 129.57 | 129.57 | 129.57 | 0 |
| 1725035400 | 129.94 | -0.46 | -0.35 | 129.94 | 129.94 | 129.94 | 0 |
| 1724949000 | 130.4 | 0.25 | 0.19 | 130.4 | 130.4 | 130.4 | 0 |
| 1724862600 | 130.15 | -1.08 | -0.82 | 130.15 | 130.15 | 130.15 | 0 |
| 1724776200 | 131.22999 | 1.04 | 0.80 | 131.22999 | 131.22999 | 131.22999 | 0 |
| 1724430600 | 130.19 | 1.76 | 1.37 | 130.19 | 130.19 | 130.19 | 0 |
| 1724344200 | 128.43 | -1.3 | -1.00 | 128.43 | 128.43 | 128.43 | 0 |
| 1724257800 | 129.72999 | 0.09 | 0.07 | 129.72999 | 129.72999 | 129.72999 | 0 |
| 1724171400 | 129.63999 | -0.43 | -0.33 | 129.63999 | 129.63999 | 129.63999 | 0 |
| 1724085000 | 130.07 | 1.28 | 0.99 | 130.07 | 130.07 | 130.07 | 0 |
| 1723825800 | 128.79 | -1.05 | -0.81 | 128.79 | 128.79 | 128.79 | 0 |
| 1723739400 | 129.84 | 1.09 | 0.85 | 129.84 | 129.84 | 129.84 | 0 |
| 1723653000 | 128.75 | 0.18 | 0.14 | 128.75 | 128.75 | 128.75 | 0 |
| 1723566600 | 128.57 | -0.81 | -0.63 | 128.57 | 128.57 | 128.57 | 0 |
| 1723480200 | 129.38 | 1.01 | 0.79 | 129.38 | 129.38 | 129.38 | 0 |
| 1723221000 | 128.37 | 0.3 | 0.23 | 128.37 | 128.37 | 128.37 | 0 |
| 1723134600 | 128.07 | 0.46 | 0.36 | 128.07 | 128.07 | 128.07 | 0 |
| 1723048200 | 127.61 | 0.77 | 0.61 | 127.61 | 127.61 | 127.61 | 0 |
| 1722961800 | 126.84 | 0.23 | 0.18 | 126.84 | 126.84 | 126.84 | 0 |
| 1722875400 | 126.61 | -1.22 | -0.95 | 126.61 | 126.61 | 126.61 | 0 |
| 1722616200 | 127.83 | -1.57 | -1.21 | 127.83 | 127.83 | 127.83 | 0 |
| 1722529800 | 129.4 | -0.13 | -0.10 | 129.4 | 129.4 | 129.4 | 0 |
| 1722443400 | 129.53 | 1.54 | 1.20 | 129.53 | 129.53 | 129.53 | 0 |
| 1722357000 | 127.99 | -0.26 | -0.20 | 127.99 | 127.99 | 127.99 | 0 |
| 1722270600 | 128.25 | -0.82 | -0.64 | 128.25 | 128.25 | 128.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
