CLST

Clrstar (DI/S) Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Clrstar (DI/S) CLST London Ordinary Share KYG2294M1050 ORD USD0.0001 (DI / REG S)
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 48.50 20:00:00
Close Price Low Price High Price Open Price Previous Close
48.50 48.50
more quote information »

CLST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

CLST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 21 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 18 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 17 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 16 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 15 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 14 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 11 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 10 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 09 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 08 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 07 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 04 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 03 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 02 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Sep 01 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Aug 28 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Aug 27 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Aug 26 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Aug 25 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Aug 24 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.