Carillion Plc Historical Data - CLLN

Period	Open	High	Low
1	14.2	14.2	14.2	DE
4	14.2	14.2	14.2	DE
12	14.2	14.2	14.2	DE
26	14.2	14.2	14.2	DE
52	14.2	14.2	14.2	DE
156	14.2	14.2	14.2	DE
260	14.2	14.2	14.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1737739800	14.2	14.2	14.2	14.2
1737653400	14.2	14.2	14.2	14.2
1737567000	14.2	14.2	14.2	14.2
1737480600	14.2	14.2	14.2	14.2
1737394200	14.2	14.2	14.2	14.2
1737135000	14.2	14.2	14.2	14.2
1737048600	14.2	14.2	14.2	14.2
1736962200	14.2	14.2	14.2	14.2
1736875800	14.2	14.2	14.2	14.2
1736789400	14.2	14.2	14.2	14.2
1736530200	14.2	14.2	14.2	14.2
1736443800	14.2	14.2	14.2	14.2
1736357400	14.2	14.2	14.2	14.2
1736271000	14.2	14.2	14.2	14.2
1736184600	14.2	14.2	14.2	14.2
1735925400	14.2	14.2	14.2	14.2
1735839000	14.2	14.2	14.2	14.2
1735666200	14.2	14.2	14.2	14.2
1735579800	14.2	14.2	14.2	14.2
1735320600	14.2	14.2	14.2	14.2
1735061400	14.2	14.2	14.2	14.2
1734975000	14.2	14.2	14.2	14.2
1734715800	14.2	14.2	14.2	14.2
1734629400	14.2	14.2	14.2	14.2
1734543000	14.2	14.2	14.2	14.2
1734456600	14.2	14.2	14.2	14.2
1734370200	14.2	14.2	14.2	14.2
1734111000	14.2	14.2	14.2	14.2
1734024600	14.2	14.2	14.2	14.2
1733938200	14.2	14.2	14.2	14.2
1733851800	14.2	14.2	14.2	14.2
1733765400	14.2	14.2	14.2	14.2
1733506200	14.2	14.2	14.2	14.2
1733419800	14.2	14.2	14.2	14.2
1733333400	14.2	14.2	14.2	14.2
1733247000	14.2	14.2	14.2	14.2
1733160600	14.2	14.2	14.2	14.2
1732901400	14.2	14.2	14.2	14.2
1732815000	14.2	14.2	14.2	14.2
1732728600	14.2	14.2	14.2	14.2
1732642200	14.2	14.2	14.2	14.2
1732555800	14.2	14.2	14.2	14.2
1732296600	14.2	14.2	14.2	14.2
1732210200	14.2	14.2	14.2	14.2
1732123800	14.2	14.2	14.2	14.2
1732037400	14.2	14.2	14.2	14.2
1731951000	14.2	14.2	14.2	14.2
1731691800	14.2	14.2	14.2	14.2
1731605400	14.2	14.2	14.2	14.2
1731519000	14.2	14.2	14.2	14.2
1731432600	14.2	14.2	14.2	14.2
1731346200	14.2	14.2	14.2	14.2
1731087000	14.2	14.2	14.2	14.2
1731000600	14.2	14.2	14.2	14.2
1730914200	14.2	14.2	14.2	14.2
1730827800	14.2	14.2	14.2	14.2
1730741400	14.2	14.2	14.2	14.2
1730482200	14.2	14.2	14.2	14.2
1730395800	14.2	14.2	14.2	14.2
1730309400	14.2	14.2	14.2	14.2
1730223000	14.2	14.2	14.2	14.2
1730136600	14.2	14.2	14.2	14.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carillion Plc (CLLN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carillion Plc (CLLN) Historical

Carillion Plc (CLLN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free