Carillion Plc Historical Data - CLLN

Period	Open	High	Low
1	14.2	14.2	14.2	DE
4	14.2	14.2	14.2	DE
12	14.2	14.2	14.2	DE
26	14.2	14.2	14.2	DE
52	14.2	14.2	14.2	DE
156	14.2	14.2	14.2	DE
260	14.2	14.2	14.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1726849800	14.2	14.2	14.2	14.2
1726763400	14.2	14.2	14.2	14.2
1726677000	14.2	14.2	14.2	14.2
1726590600	14.2	14.2	14.2	14.2
1726504200	14.2	14.2	14.2	14.2
1726245000	14.2	14.2	14.2	14.2
1726158600	14.2	14.2	14.2	14.2
1726072200	14.2	14.2	14.2	14.2
1725985800	14.2	14.2	14.2	14.2
1725899400	14.2	14.2	14.2	14.2
1725640200	14.2	14.2	14.2	14.2
1725553800	14.2	14.2	14.2	14.2
1725467400	14.2	14.2	14.2	14.2
1725381000	14.2	14.2	14.2	14.2
1725294600	14.2	14.2	14.2	14.2
1725035400	14.2	14.2	14.2	14.2
1724949000	14.2	14.2	14.2	14.2
1724862600	14.2	14.2	14.2	14.2
1724776200	14.2	14.2	14.2	14.2
1724430600	14.2	14.2	14.2	14.2
1724344200	14.2	14.2	14.2	14.2
1724257800	14.2	14.2	14.2	14.2
1724171400	14.2	14.2	14.2	14.2
1724085000	14.2	14.2	14.2	14.2
1723825800	14.2	14.2	14.2	14.2
1723739400	14.2	14.2	14.2	14.2
1723653000	14.2	14.2	14.2	14.2
1723566600	14.2	14.2	14.2	14.2
1723480200	14.2	14.2	14.2	14.2
1723221000	14.2	14.2	14.2	14.2
1723134600	14.2	14.2	14.2	14.2
1723048200	14.2	14.2	14.2	14.2
1722961800	14.2	14.2	14.2	14.2
1722875400	14.2	14.2	14.2	14.2
1722616200	14.2	14.2	14.2	14.2
1722529800	14.2	14.2	14.2	14.2
1722443400	14.2	14.2	14.2	14.2
1722357000	14.2	14.2	14.2	14.2
1722270600	14.2	14.2	14.2	14.2
1722011400	14.2	14.2	14.2	14.2
1721925000	14.2	14.2	14.2	14.2
1721838600	14.2	14.2	14.2	14.2
1721752200	14.2	14.2	14.2	14.2
1721665800	14.2	14.2	14.2	14.2
1721406600	14.2	14.2	14.2	14.2
1721320200	14.2	14.2	14.2	14.2
1721233800	14.2	14.2	14.2	14.2
1721147400	14.2	14.2	14.2	14.2
1721061000	14.2	14.2	14.2	14.2
1720801800	14.2	14.2	14.2	14.2
1720715400	14.2	14.2	14.2	14.2
1720629000	14.2	14.2	14.2	14.2
1720542600	14.2	14.2	14.2	14.2
1720456200	14.2	14.2	14.2	14.2
1720197000	14.2	14.2	14.2	14.2
1720110600	14.2	14.2	14.2	14.2
1720024200	14.2	14.2	14.2	14.2
1719937800	14.2	14.2	14.2	14.2
1719851400	14.2	14.2	14.2	14.2
1719592200	14.2	14.2	14.2	14.2
1719505800	14.2	14.2	14.2	14.2
1719419400	14.2	14.2	14.2	14.2
1719333000	14.2	14.2	14.2	14.2
1719246600	14.2	14.2	14.2	14.2
1718987400	14.2	14.2	14.2	14.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carillion Plc (CLLN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carillion Plc (CLLN) Historical

Carillion Plc (CLLN)

Professional-Grade Tools, for Individual Investors.

Your Recent History