Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Health & Well | CKHG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.031 | 0.77% | 4.0683 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.0683 | 4.0373 |
CKHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.0683 | 0.03 | 0.77% | 4.0683 | 4.0683 | 4.0683 | 3,622 |
| May 30 2024 | 4.0373 | 0.03 | 0.84% | 4.0275 | 4.0728 | 4.0178 | 3,064 |
| May 29 2024 | 4.0035 | -0.05 | -1.15% | 4.0035 | 4.0035 | 4.0035 | 1,056 |
| May 28 2024 | 4.05 | -0.05 | -1.17% | 4.05 | 4.05 | 4.05 | 4,795 |
| May 24 2024 | 4.098 | 0.00 | 0.11% | 4.098 | 4.098 | 4.098 | 1,504 |
| May 23 2024 | 4.0935 | -0.01 | -0.13% | 4.0935 | 4.0935 | 4.0935 | 1,105 |
| May 22 2024 | 4.099 | 0.00 | 0.11% | 4.099 | 4.099 | 4.099 | 4,000 |
| May 21 2024 | 4.0945 | -0.02 | -0.47% | 4.0945 | 4.0945 | 4.0945 | 2,407 |
| May 20 2024 | 4.1137 | 0.01 | 0.36% | 4.1137 | 4.1137 | 4.1137 | 552 |
| May 17 2024 | 4.099 | -0.02 | -0.46% | 4.084 | 4.1005 | 4.084 | 8,012 |
| May 16 2024 | 4.1178 | -0.02 | -0.38% | 4.1178 | 4.1178 | 4.1178 | 2,446 |
| May 15 2024 | 4.1335 | 0.02 | 0.38% | 4.1335 | 4.1335 | 4.1335 | 3,334 |
| May 14 2024 | 4.118 | 0.02 | 0.51% | 4.118 | 4.118 | 4.118 | 5,089 |
| May 13 2024 | 4.097 | 0.01 | 0.32% | 4.097 | 4.097 | 4.097 | 2,283 |
| May 10 2024 | 4.084 | 0.02 | 0.44% | 4.073 | 4.0865 | 4.073 | 5,223 |
| May 09 2024 | 4.066 | -0.01 | -0.18% | 4.044 | 4.072 | 4.0348 | 9,790 |
| May 08 2024 | 4.0733 | 0.01 | 0.15% | 4.0775 | 4.0873 | 4.0658 | 2,420 |
| May 07 2024 | 4.067 | 0.03 | 0.84% | 4.0575 | 4.067 | 4.0575 | 2,716 |
| May 03 2024 | 4.0333 | 0.04 | 1.05% | 4.018 | 4.0563 | 4.0058 | 18,545 |
