ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CKEG Empowerment

4.4768
-0.00375 (-0.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Empowerment CKEG London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.00375 -0.08% 4.4768 11:35:09
Open Price Low Price High Price Close Price Prev Close
4.4768 4.4805
more quote information »

CKEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CKEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.4768 0.00 -0.08% 4.4768 4.4768 4.4768 2,346
Jun 13 2024 4.4805 -0.05 -1.16% 4.4805 4.4805 4.4805 206
Jun 12 2024 4.5333 0.04 0.92% 4.5333 4.5333 4.5333 763
Jun 11 2024 4.4918 -0.05 -1.02% 4.4918 4.4918 4.4918 5,413
Jun 10 2024 4.538 -0.03 -0.62% 4.532 4.5473 4.523 5,461
Jun 07 2024 4.5665 -0.01 -0.13% 4.5665 4.5665 4.5665 310
Jun 06 2024 4.5723 0.00 -0.08% 4.5723 4.5723 4.5723 1,746
Jun 05 2024 4.5758 0.04 0.79% 4.5615 4.5763 4.5508 5,605
Jun 04 2024 4.54 -0.06 -1.21% 4.5235 4.5435 4.5235 3,438
Jun 03 2024 4.5955 0.03 0.63% 4.5955 4.5955 4.5955 961
May 31 2024 4.5668 0.00 0.03% 4.5668 4.5668 4.5668 3,737
May 30 2024 4.5653 0.02 0.41% 4.5653 4.5653 4.5653 734
May 29 2024 4.5465 -0.05 -1.02% 4.5465 4.5465 4.5465 1,030
May 28 2024 4.5933 -0.01 -0.11% 4.5933 4.5933 4.5933 4,385
May 24 2024 4.5985 0.01 0.32% 4.5985 4.5985 4.5985 1,005
May 23 2024 4.584 -0.03 -0.61% 4.584 4.584 4.584 1,042
May 22 2024 4.6123 -0.04 -0.92% 4.6123 4.6123 4.6123 3,078
May 21 2024 4.6553 -0.04 -0.91% 4.6553 4.6553 4.6553 2,288
May 20 2024 4.698 0.03 0.69% 4.698 4.698 4.698 1,218
May 17 2024 4.666 -0.03 -0.71% 4.666 4.666 4.666 4,061
May 16 2024 4.6995 0.01 0.28% 4.7085 4.7242 4.6888 4,355
May 15 2024 4.6863 0.01 0.24% 4.6775 4.6903 4.665 5,828
See More Historical Prices ยป