Empowerment (CKEG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4.41325 | 0.02 | 0.35 | 4.368 | 4.4435 | 4.25875 | 29979 |
| 1721406600 | 4.398 | -0.07 | -1.60 | 4.382 | 4.42975 | 4.094 | 20188 |
| 1721320200 | 4.4695 | 0.02 | 0.40 | 4.4695 | 4.4695 | 4.4695 | 1800 |
| 1721233800 | 4.45175 | 0 | 0.00 | 4.45175 | 4.45175 | 4.45175 | 0 |
| 1721147400 | 4.45175 | 0 | 0.00 | 4.45175 | 4.45175 | 4.45175 | 0 |
| 1721061000 | 4.45175 | 0.03 | 0.74 | 4.45175 | 4.45175 | 4.45175 | 300 |
| 1720801800 | 4.4189999 | -0.12 | -2.71 | 4.4189999 | 4.4189999 | 4.4189999 | 1536 |
| 1720715400 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1720629000 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1720542600 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 1346 |
| 1720456200 | 4.542 | 0.01 | 0.19 | 4.5245 | 4.5432499 | 4.51675 | 10820 |
| 1720197000 | 4.5335 | -0.02 | -0.48 | 4.5425 | 4.5525 | 4.5235 | 7980 |
| 1720110600 | 4.5555 | 0.01 | 0.20 | 4.5555 | 4.5555 | 4.5555 | 713 |
| 1720024200 | 4.54625 | 0.02 | 0.52 | 4.53 | 4.5465 | 4.53 | 2207 |
| 1719937800 | 4.52275 | 0.02 | 0.38 | 4.52275 | 4.52275 | 4.52275 | 1054 |
| 1719851400 | 4.5054999 | -0.06 | -1.36 | 4.5054999 | 4.5054999 | 4.5054999 | 2349 |
| 1719592200 | 4.56775 | 0.03 | 0.68 | 4.56775 | 4.56775 | 4.56775 | 2714 |
| 1719505800 | 4.537 | 0.01 | 0.30 | 4.537 | 4.537 | 4.537 | 71 |
| 1719419400 | 4.5235 | -0 | -0.08 | 4.5235 | 4.5235 | 4.5235 | 1719 |
| 1719333000 | 4.527 | -0.01 | -0.17 | 4.527 | 4.527 | 4.527 | 755 |
| 1719246600 | 4.53475 | 0.03 | 0.65 | 4.5125 | 4.53475 | 4.5125 | 2271 |
| 1718987400 | 4.50525 | 0 | 0.08 | 4.4925 | 4.50825 | 4.4925 | 2931 |
| 1718901000 | 4.50175 | 0.01 | 0.20 | 4.50175 | 4.50175 | 4.50175 | 1488 |
| 1718814600 | 4.49275 | 0 | 0.00 | 4.49275 | 4.49275 | 4.49275 | 117 |
| 1718728200 | 4.49275 | 0.04 | 0.90 | 4.479 | 4.49425 | 4.479 | 3556 |
| 1718641800 | 4.45275 | -0.02 | -0.54 | 4.45275 | 4.45275 | 4.45275 | 1934 |
| 1718382600 | 4.47675 | -0 | -0.08 | 4.47675 | 4.47675 | 4.47675 | 2346 |
| 1718296200 | 4.4805 | -0.05 | -1.16 | 4.4805 | 4.4805 | 4.4805 | 206 |
| 1718209800 | 4.53325 | 0.04 | 0.92 | 4.53325 | 4.53325 | 4.53325 | 763 |
| 1718123400 | 4.49175 | -0.05 | -1.02 | 4.49175 | 4.49175 | 4.49175 | 5413 |
| 1718037000 | 4.538 | -0.03 | -0.62 | 4.532 | 4.54725 | 4.523 | 5461 |
| 1717777800 | 4.5664999 | -0.01 | -0.13 | 4.5664999 | 4.5664999 | 4.5664999 | 310 |
| 1717691400 | 4.57225 | -0 | -0.08 | 4.57225 | 4.57225 | 4.57225 | 1746 |
| 1717605000 | 4.57575 | 0.04 | 0.79 | 4.5615 | 4.57625 | 4.55075 | 5605 |
| 1717518600 | 4.54 | -0.06 | -1.21 | 4.5235 | 4.5435 | 4.5235 | 3438 |
| 1717432200 | 4.5955 | 0.03 | 0.63 | 4.5955 | 4.5955 | 4.5955 | 961 |
| 1717173000 | 4.56675 | 0 | 0.03 | 4.56675 | 4.56675 | 4.56675 | 3737 |
| 1717086600 | 4.56525 | 0.02 | 0.41 | 4.56525 | 4.56525 | 4.56525 | 734 |
| 1717000200 | 4.5465 | -0.05 | -1.02 | 4.5465 | 4.5465 | 4.5465 | 1030 |
| 1716913800 | 4.59325 | -0.01 | -0.11 | 4.59325 | 4.59325 | 4.59325 | 4385 |
| 1716568200 | 4.5984999 | 0.01 | 0.32 | 4.5984999 | 4.5984999 | 4.5984999 | 1005 |
| 1716481800 | 4.584 | -0.03 | -0.61 | 4.584 | 4.584 | 4.584 | 1042 |
| 1716395400 | 4.61225 | -0.04 | -0.92 | 4.61225 | 4.61225 | 4.61225 | 3078 |
| 1716309000 | 4.65525 | -0.04 | -0.91 | 4.65525 | 4.65525 | 4.65525 | 2288 |
| 1716222600 | 4.698 | 0.03 | 0.69 | 4.698 | 4.698 | 4.698 | 1218 |
| 1715963400 | 4.666 | -0.03 | -0.71 | 4.666 | 4.666 | 4.666 | 4061 |
| 1715877000 | 4.6994999 | 0.01 | 0.28 | 4.7085 | 4.7242499 | 4.68875 | 4355 |
| 1715790600 | 4.68625 | 0.01 | 0.24 | 4.6775 | 4.69025 | 4.665 | 5828 |
| 1715704200 | 4.67525 | 0.02 | 0.43 | 4.6445 | 4.6785 | 4.6255 | 6839 |
| 1715617800 | 4.65525 | 0 | 0.01 | 4.65525 | 4.65525 | 4.65525 | 2039 |
| 1715358600 | 4.65475 | -0.01 | -0.22 | 4.639 | 4.6565 | 4.639 | 4290 |
| 1715272200 | 4.665 | 0.02 | 0.52 | 4.6475 | 4.66575 | 4.6475 | 9269 |
| 1715185800 | 4.641 | -0.03 | -0.62 | 4.628 | 4.641 | 4.628 | 3117 |
| 1715099400 | 4.6697499 | 0.09 | 2.03 | 4.6485 | 4.67525 | 4.6485 | 3867 |
| 1714753800 | 4.57675 | 0.04 | 0.98 | 4.546 | 4.59625 | 4.5315 | 10058 |
| 1714667400 | 4.5325 | 0.05 | 1.22 | 4.5155 | 4.53275 | 4.496 | 4508 |
| 1714581000 | 4.47775 | -0.03 | -0.72 | 4.47775 | 4.47775 | 4.47775 | 1546 |
| 1714494600 | 4.51 | -0.06 | -1.24 | 4.51 | 4.51 | 4.51 | 1426 |
| 1714408200 | 4.5664999 | 0.01 | 0.20 | 4.558 | 4.56875 | 4.55725 | 4090 |
| 1714149000 | 4.5575 | 0.03 | 0.67 | 4.5345 | 4.566 | 4.4887499 | 2787 |
| 1714062600 | 4.52725 | -0.02 | -0.52 | 4.52725 | 4.52725 | 4.52725 | 1148 |
| 1713976200 | 4.55075 | -0.01 | -0.20 | 4.5715 | 4.5824999 | 4.5447499 | 7828 |
| 1713889800 | 4.5599999 | 0.03 | 0.77 | 4.5599999 | 4.5599999 | 4.5599999 | 2910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
