Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Empowerment | CKEG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00375 | -0.08% | 4.4768 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.4768 | 4.4805 |
CKEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.4768 | 0.00 | -0.08% | 4.4768 | 4.4768 | 4.4768 | 2,346 |
| Jun 13 2024 | 4.4805 | -0.05 | -1.16% | 4.4805 | 4.4805 | 4.4805 | 206 |
| Jun 12 2024 | 4.5333 | 0.04 | 0.92% | 4.5333 | 4.5333 | 4.5333 | 763 |
| Jun 11 2024 | 4.4918 | -0.05 | -1.02% | 4.4918 | 4.4918 | 4.4918 | 5,413 |
| Jun 10 2024 | 4.538 | -0.03 | -0.62% | 4.532 | 4.5473 | 4.523 | 5,461 |
| Jun 07 2024 | 4.5665 | -0.01 | -0.13% | 4.5665 | 4.5665 | 4.5665 | 310 |
| Jun 06 2024 | 4.5723 | 0.00 | -0.08% | 4.5723 | 4.5723 | 4.5723 | 1,746 |
| Jun 05 2024 | 4.5758 | 0.04 | 0.79% | 4.5615 | 4.5763 | 4.5508 | 5,605 |
| Jun 04 2024 | 4.54 | -0.06 | -1.21% | 4.5235 | 4.5435 | 4.5235 | 3,438 |
| Jun 03 2024 | 4.5955 | 0.03 | 0.63% | 4.5955 | 4.5955 | 4.5955 | 961 |
| May 31 2024 | 4.5668 | 0.00 | 0.03% | 4.5668 | 4.5668 | 4.5668 | 3,737 |
| May 30 2024 | 4.5653 | 0.02 | 0.41% | 4.5653 | 4.5653 | 4.5653 | 734 |
| May 29 2024 | 4.5465 | -0.05 | -1.02% | 4.5465 | 4.5465 | 4.5465 | 1,030 |
| May 28 2024 | 4.5933 | -0.01 | -0.11% | 4.5933 | 4.5933 | 4.5933 | 4,385 |
| May 24 2024 | 4.5985 | 0.01 | 0.32% | 4.5985 | 4.5985 | 4.5985 | 1,005 |
| May 23 2024 | 4.584 | -0.03 | -0.61% | 4.584 | 4.584 | 4.584 | 1,042 |
| May 22 2024 | 4.6123 | -0.04 | -0.92% | 4.6123 | 4.6123 | 4.6123 | 3,078 |
| May 21 2024 | 4.6553 | -0.04 | -0.91% | 4.6553 | 4.6553 | 4.6553 | 2,288 |
| May 20 2024 | 4.698 | 0.03 | 0.69% | 4.698 | 4.698 | 4.698 | 1,218 |
| May 17 2024 | 4.666 | -0.03 | -0.71% | 4.666 | 4.666 | 4.666 | 4,061 |
| May 16 2024 | 4.6995 | 0.01 | 0.28% | 4.7085 | 4.7242 | 4.6888 | 4,355 |
| May 15 2024 | 4.6863 | 0.01 | 0.24% | 4.6775 | 4.6903 | 4.665 | 5,828 |
