ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,045.01
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 2x Citi (CITE)

      7. Ls 2x Citi (CITE) Historical

      Ls 2x Citi

      Ls 2x Citi (CITE)

      UBS ETF LU Solactive China Technology UCITS ETF
      Cartica Acquisition Corporation
      2.5401
      0.00
      (0.00%)
      Closed June 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17189874002.5400500.002.540052.540052.540050
      17189010002.5400500.002.540052.540052.540050
      17188146002.5400500.002.540052.540052.540050
      17187282002.5400500.002.540052.540052.540050
      17186418002.5400500.002.540052.540052.540050
      17183826002.5400500.002.540052.540052.540050
      17182962002.5400500.002.540052.540052.540050
      17182098002.5400500.002.540052.540052.540050
      17181234002.5400500.002.540052.540052.540050
      17180370002.5400500.002.540052.540052.540050
      17177778002.5400500.002.540052.540052.540050
      17176914002.5400500.002.540052.540052.540050
      17176050002.5400500.002.540052.540052.540050
      17175186002.5400500.002.540052.540052.540050
      17174322002.5400500.002.540052.540052.540050
      17171730002.5400500.002.540052.540052.540050
      17170866002.5400500.002.540052.540052.540050
      17170002002.5400500.002.540052.540052.540050
      17169138002.5400500.002.540052.540052.540050
      17165682002.5400500.002.540052.540052.540050
      17164818002.5400500.002.540052.540052.540050
      17163954002.5400500.002.540052.540052.540050
      17163090002.5400500.002.540052.540052.540050
      17162226002.5400500.002.540052.540052.540050
      17159634002.5400500.002.540052.540052.540050
      17158770002.5400500.002.540052.540052.540050
      17157906002.5400500.002.540052.540052.540050
      17157042002.5400500.002.540052.540052.540050
      17156178002.5400500.002.540052.540052.540050
      17153586002.5400500.002.540052.540052.540050
      17152722002.5400500.002.540052.540052.540050
      17151858002.5400500.002.540052.540052.540050
      17150994002.5400500.002.540052.540052.540050
      17147538002.5400500.002.540052.540052.540050
      17146674002.5400500.002.540052.540052.540050
      17145810002.5400500.002.540052.540052.540050
      17144946002.5400500.002.540052.540052.540050
      17144082002.5400500.002.540052.540052.540050
      17141490002.5400500.002.540052.540052.540050
      17140626002.5400500.002.540052.540052.540050
      17139762002.5400500.002.540052.540052.540050
      17138898002.5400500.002.540052.540052.540050
      17138034002.5400500.002.540052.540052.540050
      17135442002.5400500.002.540052.540052.540050
      17134578002.5400500.002.540052.540052.540050
      17133714002.5400500.002.540052.540052.540050
      17132850002.5400500.002.540052.540052.540050
      17131986002.5400500.002.540052.540052.540050
      17129394002.5400500.002.540052.540052.540050
      17128530002.5400500.002.540052.540052.540050
      17127666002.5400500.002.540052.540052.540050
      17126802002.5400500.002.540052.540052.540050
      17125938002.5400500.002.540052.540052.540050
      17123346002.5400500.002.540052.540052.540050
      17122482002.5400500.002.540052.540052.540050
      17121618002.5400500.002.540052.540052.540050
      17120754002.5400500.002.540052.540052.540050
      17116470002.5400500.002.540052.540052.540050
      17115606002.5400500.002.540052.540052.540050
      17114742002.5400500.002.540052.540052.540050
      17113878002.5400500.002.540052.540052.540050

      Your Recent History

      LSE
      CITE
      Ls 2x Citi
      LSE
      BK30
      Bowbell A 65
      BIT
      P20W95
      NLBNPIT20W95 20240920 15
      NYSE
      NEE.PRQ
      NextEra Energy, Inc.
      BIT
      P200I4
      NLBNPIT200I4 20240621 3.6
      Delayed Upgrade Clock