ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,785.04
      -0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 2x Citi (CITE)

      7. Ls 2x Citi (CITE) Historical

      Ls 2x Citi

      Ls 2x Citi (CITE)

      UBS ETF LU Solactive China Technology UCITS ETF
      Cartica Acquisition Corporation
      2.5401
      0.00
      (0.00%)
      Closed February 02 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17383446002.5400500.002.540052.540052.540050
      17382582002.5400500.002.540052.540052.540050
      17381718002.5400500.002.540052.540052.540050
      17380854002.5400500.002.540052.540052.540050
      17379990002.5400500.002.540052.540052.540050
      17377398002.5400500.002.540052.540052.540050
      17376534002.5400500.002.540052.540052.540050
      17375670002.5400500.002.540052.540052.540050
      17374806002.5400500.002.540052.540052.540050
      17373942002.5400500.002.540052.540052.540050
      17371350002.5400500.002.540052.540052.540050
      17370486002.5400500.002.540052.540052.540050
      17369622002.5400500.002.540052.540052.540050
      17368758002.5400500.002.540052.540052.540050
      17367894002.5400500.002.540052.540052.540050
      17365302002.5400500.002.540052.540052.540050
      17364438002.5400500.002.540052.540052.540050
      17363574002.5400500.002.540052.540052.540050
      17362710002.5400500.002.540052.540052.540050
      17361846002.5400500.002.540052.540052.540050
      17359254002.5400500.002.540052.540052.540050
      17358390002.5400500.002.540052.540052.540050
      17356662002.5400500.002.540052.540052.540050
      17355798002.5400500.002.540052.540052.540050
      17353206002.5400500.002.540052.540052.540050
      17350614002.5400500.002.540052.540052.540050
      17349750002.5400500.002.540052.540052.540050
      17347158002.5400500.002.540052.540052.540050
      17346294002.5400500.002.540052.540052.540050
      17345430002.5400500.002.540052.540052.540050
      17344566002.5400500.002.540052.540052.540050
      17343702002.5400500.002.540052.540052.540050
      17341110002.5400500.002.540052.540052.540050
      17340246002.5400500.002.540052.540052.540050
      17339382002.5400500.002.540052.540052.540050
      17338518002.5400500.002.540052.540052.540050
      17337654002.5400500.002.540052.540052.540050
      17335062002.5400500.002.540052.540052.540050
      17334198002.5400500.002.540052.540052.540050
      17333334002.5400500.002.540052.540052.540050
      17332470002.5400500.002.540052.540052.540050
      17331606002.5400500.002.540052.540052.540050
      17329014002.5400500.002.540052.540052.540050
      17328150002.5400500.002.540052.540052.540050
      17327286002.5400500.002.540052.540052.540050
      17326422002.5400500.002.540052.540052.540050
      17325558002.5400500.002.540052.540052.540050
      17322966002.5400500.002.540052.540052.540050
      17322102002.5400500.002.540052.540052.540050
      17321238002.5400500.002.540052.540052.540050
      17320374002.5400500.002.540052.540052.540050
      17319510002.5400500.002.540052.540052.540050
      17316918002.5400500.002.540052.540052.540050
      17316054002.5400500.002.540052.540052.540050
      17315190002.5400500.002.540052.540052.540050
      17314326002.5400500.002.540052.540052.540050
      17313462002.5400500.002.540052.540052.540050
      17310870002.5400500.002.540052.540052.540050
      17310006002.5400500.002.540052.540052.540050
      17309142002.5400500.002.540052.540052.540050
      17308278002.5400500.002.540052.540052.540050
      17307414002.5400500.002.540052.540052.540050

      Your Recent History

      LSE
      CITE
      Ls 2x Citi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads