Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Cineworld Group Plc (CINE)
Cineworld Group Plc (CINE) Historical

CINE Cineworld Group Plc

0.381

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Cineworld Group Plc	CINE	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.381	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.381

more quote information »

Industry Sector
TRAVEL & LEISURE

CINE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	1.06	1.351	0.30	0.636002	26,901,476	-0.679	-64.06%
3 Years	97.00	101.65	0.30	15.10	21,956,467	-96.62	-99.61%
5 Years	317.60	322.30	0.30	43.46	18,897,232	-317.22	-99.88%

CINE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 19 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 18 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 17 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 16 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 15 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 12 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 11 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 10 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 09 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 08 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 05 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 04 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 03 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Apr 02 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Mar 28 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Mar 27 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Mar 26 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00
Mar 25 2024	0.381	0.00	0.00%	0.381	0.381	0.381	0.00

See More Historical Prices »

Delayed Upgrade Clock