CINE

Cineworld Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Cineworld Group Plc CINE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.38 -0.59% 64.42 05:01:05
Open Price Low Price High Price Close Price Prev Close
65.44 63.36 65.98 64.80
more quote information »
Industry Sector
TRAVEL & LEISURE

CINE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.0068.7063.2665.665,613,707-1.58-2.39%
1 Month84.1084.6856.0064.6213,480,558-19.68-23.4%
3 Months93.6297.5256.0077.5310,014,679-29.20-31.19%
6 Months72.70124.8056.0090.1911,967,191-8.28-11.39%
1 Year38.50124.8015.6462.7718,970,32725.9267.32%
3 Years272.00325.4015.64105.7812,336,306-207.58-76.32%
5 Years592.00744.5015.64126.758,089,735-527.58-89.12%

CINE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 64.80 -1.86 -2.79% 66.28 67.74 64.16 5,317,399
Aug 02 2021 66.66 3.10 4.88% 64.52 67.64 63.62 6,128,038
Jul 30 2021 63.56 -3.28 -4.91% 68.54 68.54 63.26 5,956,714
Jul 29 2021 66.84 0.28 0.42% 68.66 68.66 64.88 4,417,813
Jul 28 2021 66.56 0.56 0.85% 66.00 68.70 65.32 6,248,569
Jul 27 2021 66.00 -0.84 -1.26% 67.98 68.34 64.96 5,630,514
Jul 26 2021 66.84 3.44 5.43% 62.82 67.16 60.08 7,036,652
Jul 23 2021 63.40 -1.16 -1.8% 66.10 67.60 63.06 7,468,267
Jul 22 2021 64.56 -2.50 -3.73% 68.04 71.30 63.74 17,881,926
Jul 21 2021 67.06 8.68 14.87% 60.30 68.14 59.58 26,502,702
Jul 20 2021 58.38 1.78 3.14% 59.10 61.68 56.18 14,456,238
Jul 19 2021 56.60 -6.34 -10.07% 62.86 62.92 56.00 23,578,549
Jul 16 2021 62.94 5.62 9.8% 57.04 68.80 57.04 29,055,558
Jul 15 2021 57.32 -6.78 -10.58% 63.48 63.88 57.02 29,426,572
Jul 14 2021 64.10 -4.16 -6.09% 68.04 69.28 63.00 28,425,973
Jul 13 2021 68.26 -5.24 -7.13% 73.52 75.26 67.00 21,851,890
Jul 12 2021 73.50 -4.52 -5.79% 78.00 78.46 73.50 9,977,410
Jul 09 2021 78.02 0.48 0.62% 78.66 79.12 77.00 5,798,057
Jul 08 2021 77.54 -2.66 -3.32% 79.68 80.72 77.30 7,739,362
Jul 07 2021 80.20 -4.22 -5.0% 84.10 84.68 80.14 6,712,953
Jul 06 2021 84.42 -3.06 -3.5% 87.18 88.28 83.68 5,726,464
Jul 05 2021 87.48 3.64 4.34% 83.00 87.72 83.00 6,421,437
See More Historical Prices »


Your Recent History
LSE
CINE
Cineworld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.