Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Ind | CI2U | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.75 | 0.18% | 995.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 995.00 | 993.25 |
CI2U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CI2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 995.00 | 1.75 | 0.18% | 995.00 | 995.00 | 995.00 | 25 |
| Apr 25 2024 | 993.25 | 4.55 | 0.46% | 991.10 | 993.25 | 991.10 | 17 |
| Apr 24 2024 | 988.70 | -1.25 | -0.13% | 988.70 | 988.70 | 988.70 | 0 |
| Apr 23 2024 | 989.95 | 4.90 | 0.50% | 989.95 | 989.95 | 989.95 | 0 |
| Apr 22 2024 | 985.05 | 7.45 | 0.76% | 985.05 | 985.05 | 985.05 | 0 |
| Apr 19 2024 | 977.60 | 6.80 | 0.70% | 977.60 | 977.60 | 977.60 | 0 |
| Apr 18 2024 | 970.80 | 0.75 | 0.08% | 983.30 | 983.30 | 970.80 | 101 |
| Apr 17 2024 | 970.05 | -4.30 | -0.44% | 971.40 | 971.40 | 970.05 | 14 |
| Apr 16 2024 | 974.35 | -4.40 | -0.45% | 974.35 | 974.35 | 974.35 | 0 |
| Apr 15 2024 | 978.75 | -6.95 | -0.71% | 978.75 | 978.75 | 978.75 | 0 |
| Apr 12 2024 | 985.70 | -6.20 | -0.63% | 985.70 | 985.70 | 985.70 | 0 |
| Apr 11 2024 | 991.90 | -1.80 | -0.18% | 991.90 | 991.90 | 991.90 | 0 |
| Apr 10 2024 | 993.70 | -5.25 | -0.53% | 993.70 | 993.70 | 993.70 | 0 |
| Apr 09 2024 | 998.95 | -5.85 | -0.58% | 998.95 | 998.95 | 998.95 | 0 |
| Apr 08 2024 | 1,004.80 | 9.85 | 0.99% | 1,004.80 | 1,004.80 | 1,004.80 | 0 |
| Apr 05 2024 | 994.95 | 1.15 | 0.12% | 994.95 | 994.95 | 994.95 | 0 |
| Apr 04 2024 | 993.80 | 4.00 | 0.40% | 991.30 | 993.80 | 991.30 | 20 |
| Apr 03 2024 | 989.80 | 4.35 | 0.44% | 994.70 | 994.70 | 989.80 | 3 |
| Apr 02 2024 | 985.45 | 2.85 | 0.29% | 985.45 | 985.45 | 985.45 | 0 |
| Mar 28 2024 | 982.60 | 11.40 | 1.17% | 982.60 | 982.60 | 982.60 | 0 |
