Chrysalis Investments (CHRY) - Trades

Trade 22 - 1 (05:56-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:56:29	82.46	354	O	82.4	82.7	Sell	133,949	22	LSE
05:29:38	82.4	8	AT	82.4	82.7	Sell	133,595	21	LSE
05:24:50	82.4	456	AT	82.4	82.9	Sell	133,587	20	LSE
05:24:50	82.4	1	AT	82.4	83.0	Sell	133,131	19	LSE
05:24:50	82.4	258	AT	82.4	83.0	Sell	133,130	18	LSE
05:22:46	82.52	2650	O	82.4	83.0	Sell	132,872	17	LSE
05:19:18	82.521	10040	O	82.4	83.0	Sell	130,222	16	LSE
05:17:51	82.88	30090	O	82.4	83.0	Buy	120,182	15	LSE
05:11:26	82.52	373	O	82.4	83.0	Sell	90,092	14	LSE
05:06:38	82.52	4500	O	82.4	83.0	Sell	89,719	13	LSE
05:06:22	82.687	20000	O	82.4	83.0	Sell	85,219	12	LSE
04:48:09	82.729	9066	O	82.4	83.0	Buy	65,219	11	LSE
04:17:33	82.946	3578	O	82.4	83.1		56,153	10	LSE
04:17:28	82.945	3578	O	82.4	83.1		52,575	9	LSE
04:01:01	82.6	1	AT	82.6	83.2	Sell	48,997	8	LSE
04:00:43	82.894	199	O	82.6	83.2	Sell	48,996	7	LSE
03:32:07	82.6	46	O	82.6	83.3	Sell	48,797	6	LSE
03:29:08	83.138	9748	O	82.7	83.5	Buy	48,751	5	LSE
03:14:40	83.4	1025	AT	83.4	84.2	Sell	39,003	4	LSE
03:12:51	82.928	5000	O	82.4	83.5	Sell	37,978	3	LSE
03:08:09	82.93	1	O	82.4	83.5	Sell	32,978	2	LSE
03:00:13	82.4	32977	UT	82.2	82.8		32,977	1	LSE

Chrysalis Investments Limited (CHRY) Trades