Ivz Chinext 50 (CHNX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 351.05 | 2.25 | 0.65 | 351.05 | 351.05 | 351.05 | 0 |
| 1721925000 | 348.8 | 0.53 | 0.15 | 348.8 | 348.8 | 348.8 | 0 |
| 1721838600 | 348.275 | -1.5 | -0.43 | 348.85 | 348.85 | 345.575 | 400 |
| 1721752200 | 349.775 | -12 | -3.32 | 349.775 | 349.775 | 349.775 | 0 |
| 1721665800 | 361.775 | -0.2 | -0.06 | 361.775 | 361.775 | 361.775 | 0 |
| 1721406600 | 361.975 | 4.58 | 1.28 | 361.975 | 361.975 | 361.975 | 0 |
| 1721320200 | 357.4 | 2.1 | 0.59 | 357.4 | 357.4 | 357.4 | 0 |
| 1721233800 | 355.3 | -1.85 | -0.52 | 355.3 | 355.3 | 355.3 | 0 |
| 1721147400 | 357.15 | 6.52 | 1.86 | 357.15 | 357.15 | 357.15 | 0 |
| 1721061000 | 350.625 | -4.4 | -1.24 | 352.15 | 352.15 | 349.425 | 200 |
| 1720801800 | 355.025 | -2.93 | -0.82 | 355.025 | 355.025 | 355.025 | 0 |
| 1720715400 | 357.95 | 5.43 | 1.54 | 357.95 | 357.95 | 357.95 | 8 |
| 1720629000 | 352.525 | 2.15 | 0.61 | 352.525 | 352.525 | 352.525 | 0 |
| 1720542600 | 350.375 | 7.5 | 2.19 | 350.375 | 350.375 | 350.375 | 0 |
| 1720456200 | 342.875 | -5.53 | -1.59 | 342.875 | 342.875 | 342.875 | 0 |
| 1720197000 | 348.4 | 1.05 | 0.30 | 348.4 | 348.4 | 348.4 | 0 |
| 1720110600 | 347.35 | -4.83 | -1.37 | 347.35 | 347.35 | 347.35 | 0 |
| 1720024200 | 352.175 | -7.78 | -2.16 | 352.175 | 352.175 | 352.175 | 0 |
| 1719937800 | 359.95 | 0 | 0.00 | 359.95 | 359.95 | 359.95 | 0 |
| 1719851400 | 359.95 | 1.85 | 0.52 | 359.95 | 359.95 | 359.95 | 0 |
| 1719592200 | 358.1 | -2.6 | -0.72 | 358.1 | 358.1 | 358.1 | 0 |
| 1719505800 | 360.7 | -7.13 | -1.94 | 360.7 | 360.7 | 360.7 | 0 |
| 1719419400 | 367.825 | 9.88 | 2.76 | 367.825 | 367.825 | 367.825 | 0 |
| 1719333000 | 357.95 | -13.4 | -3.61 | 357.95 | 357.95 | 357.95 | 0 |
| 1719246600 | 371.35 | -7.08 | -1.87 | 371.35 | 371.35 | 371.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
