Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chill Brands Group Plc | CHLL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 4.55% | 2.30 | 04:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.30 | 2.30 | 2.20 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
CHLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.30 | 1.90 | 2.18 | 1,804,160 | 0.15 | 6.98% |
| 1 Month | 2.15 | 3.85 | 1.90 | 2.76 | 2,894,912 | 0.15 | 6.98% |
| 3 Months | 2.85 | 3.85 | 1.80 | 2.41 | 2,391,016 | -0.55 | -19.30% |
| 6 Months | 5.05 | 6.27 | 1.80 | 3.31 | 2,610,695 | -2.75 | -54.46% |
| 1 Year | 6.65 | 13.90 | 1.80 | 5.05 | 2,158,555 | -4.35 | -65.41% |
| 3 Years | 65.00 | 70.00 | 1.70 | 9.84 | 1,842,770 | -62.70 | -96.46% |
| 5 Years | 4.70 | 109.25 | 1.70 | 17.85 | 1,838,497 | -2.40 | -51.06% |
CHLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.30 | 0.10 | 4.55% | 2.20 | 2.30 | 2.20 | 729,613 |
| May 02 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 124,857 |
| May 01 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 175,503 |
| Apr 30 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.30 | 2.20 | 1,803,552 |
| Apr 29 2024 | 2.20 | 0.20 | 10.00% | 2.05 | 2.20 | 1.90 | 5,896,068 |
| Apr 26 2024 | 2.00 | -0.15 | -6.98% | 2.15 | 2.15 | 2.00 | 1,020,820 |
| Apr 25 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.30 | 2.15 | 816,633 |
| Apr 24 2024 | 2.25 | -0.03 | -1.32% | 2.30 | 2.30 | 2.25 | 1,377,346 |
| Apr 23 2024 | 2.28 | -0.32 | -12.31% | 2.60 | 2.60 | 2.28 | 3,381,084 |
| Apr 22 2024 | 2.60 | -0.55 | -17.46% | 2.85 | 2.85 | 2.25 | 8,232,090 |
| Apr 19 2024 | 3.15 | 0.00 | 0.00% | 3.20 | 3.20 | 3.15 | 1,001,838 |
| Apr 18 2024 | 3.15 | -0.05 | -1.56% | 3.10 | 3.35 | 2.70 | 9,951,544 |
| Apr 17 2024 | 3.20 | -0.30 | -8.57% | 3.45 | 3.85 | 3.10 | 8,639,390 |
| Apr 16 2024 | 3.50 | 0.60 | 20.69% | 3.00 | 3.65 | 3.00 | 4,416,080 |
| Apr 15 2024 | 2.90 | 0.25 | 9.43% | 2.65 | 3.00 | 2.65 | 2,079,465 |
| Apr 12 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.60 | 1,143,546 |
| Apr 11 2024 | 2.65 | -0.10 | -3.64% | 2.65 | 2.65 | 2.65 | 804,283 |
| Apr 10 2024 | 2.75 | 0.35 | 14.58% | 2.40 | 2.75 | 2.40 | 3,354,177 |
| Apr 09 2024 | 2.40 | 0.25 | 11.63% | 2.15 | 2.40 | 2.15 | 682,970 |
| Apr 08 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 1,882,288 |
| Apr 05 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 1,114,703 |
