3x Long China (CHI3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:52 | 3.784 | 100 | O | 3.77 | 3.784 | Buy | 1,214 | 10 | LSE | |
| 09:59:02 | 3.751 | 400 | AT | 3.705 | 3.751 | Buy | 1,114 | 9 | LSE | |
| 09:59:02 | 3.755 | 600 | AT | 3.755 | 3.786 | Sell | 714 | 8 | LSE | |
| 09:21:32 | 3.773 | 1 | O | 3.682 | 3.773 | Buy | 114 | 7 | LSE | |
| 04:50:03 | 3.642 | 62 | O | 3.642 | 3.767 | Sell | 113 | 6 | LSE | |
| 04:00:01 | 3.622 | 8 | O | 3.622 | 3.767 | Sell | 51 | 5 | LSE | |
| 03:42:49 | 3.767 | 1 | O | 3.604 | 3.767 | Buy | 43 | 4 | LSE | |
| 03:21:42 | 3.677 | 1 | O | 3.677 | 3.768 | Sell | 42 | 3 | LSE | |
| 03:00:58 | 3.632 | 40 | O | 3.665 | 3.768 | Sell | 41 | 2 | LSE | |
| 03:00:58 | 3.632 | 1 | O | 3.665 | 3.768 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
