3x Long China (CHI3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:01 | 4.136 | 6 | O | 4.069 | 4.136 | Buy | 402 | 8 | LSE | |
| 10:17:12 | 4.074 | 7 | AT | 4.043 | 4.074 | Buy | 396 | 7 | LSE | |
| 10:06:57 | 4.023 | 4 | O | 4.023 | 4.102 | Sell | 389 | 6 | LSE | |
| 09:56:52 | 4.025 | 197 | AT | 4.025 | 4.056 | Sell | 385 | 5 | LSE | |
| 09:56:52 | 4.025 | 88 | O | 4.025 | 4.056 | Sell | 188 | 4 | LSE | |
| 09:56:52 | 3.977 | 61 | O | 3.977 | 4.056 | Sell | 100 | 3 | LSE | |
| 07:59:09 | 4.344 | 1 | O | 4.227 | 4.344 | Buy | 39 | 2 | LSE | |
| 03:00:08 | 4.131 | 38 | O | 4.111 | 4.215 | Sell | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
