Register for streaming realtime charts, analysis tools, and prices.
CHH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 15,271 |
| May 09 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 33,812 |
| May 08 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 5,435 |
| May 07 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 4,346 |
| May 03 2024 | 1,175.00 | -25.00 | -2.08% | 1,200.00 | 1,200.00 | 1,175.00 | 7,301 |
| May 02 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 10,612 |
| May 01 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 3,455 |
| Apr 30 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 135,449 |
| Apr 29 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,200.00 | 1,175.00 | 7,496 |
| Apr 26 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 3,023 |
| Apr 25 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 14,467 |
| Apr 24 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 15,238 |
| Apr 23 2024 | 1,175.00 | -25.00 | -2.08% | 1,200.00 | 1,200.00 | 1,175.00 | 7,119 |
| Apr 22 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 4,329 |
| Apr 19 2024 | 1,200.00 | -10.00 | -0.83% | 1,200.00 | 1,200.00 | 1,200.00 | 6,400 |
| Apr 18 2024 | 1,210.00 | 10.00 | 0.83% | 1,200.00 | 1,210.00 | 1,200.00 | 6,101 |
| Apr 17 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 4,084 |
| Apr 16 2024 | 1,200.00 | -10.00 | -0.83% | 1,200.00 | 1,200.00 | 1,200.00 | 5,320 |
| Apr 15 2024 | 1,210.00 | 60.00 | 5.22% | 1,150.00 | 1,225.00 | 1,150.00 | 15,123 |
| Apr 12 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 6,091 |
| Apr 11 2024 | 1,150.00 | 50.00 | 4.55% | 1,100.00 | 1,150.00 | 1,100.00 | 9,478 |
| Apr 10 2024 | 1,100.00 | 90.00 | 8.91% | 1,075.00 | 1,100.00 | 1,075.00 | 7,205 |
| Apr 09 2024 | 1,010.00 | -40.00 | -3.81% | 1,050.00 | 1,085.00 | 1,010.00 | 81,029 |
| Apr 08 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,060.00 | 1,050.00 | 11,375 |
| Apr 05 2024 | 1,050.00 | 25.00 | 2.44% | 1,025.00 | 1,050.00 | 1,025.00 | 16,514 |
| Apr 04 2024 | 1,025.00 | -50.00 | -4.65% | 1,075.00 | 1,075.00 | 1,025.00 | 19,587 |
| Apr 03 2024 | 1,075.00 | -50.00 | -4.44% | 1,125.00 | 1,125.00 | 1,075.00 | 6,138 |
| Apr 02 2024 | 1,125.00 | -40.00 | -3.43% | 1,165.00 | 1,165.00 | 1,125.00 | 14,344 |
| Mar 28 2024 | 1,165.00 | -35.00 | -2.92% | 1,200.00 | 1,200.00 | 1,165.00 | 22,310 |
| Mar 27 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,200.00 | 1,175.00 | 4,952 |
| Mar 26 2024 | 1,175.00 | -25.00 | -2.08% | 1,175.00 | 1,175.00 | 1,175.00 | 2,255 |
| Mar 25 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,200.00 | 1,175.00 | 11,067 |
| Mar 22 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 5,716 |
| Mar 21 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 12,017 |
| Mar 20 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,225.00 | 1,175.00 | 10,672 |
| Mar 19 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 10,816 |
| Mar 18 2024 | 1,175.00 | 25.00 | 2.17% | 1,150.00 | 1,175.00 | 1,150.00 | 6,355 |
| Mar 15 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 3,964 |
| Mar 14 2024 | 1,150.00 | -25.00 | -2.13% | 1,175.00 | 1,175.00 | 1,150.00 | 2,630 |
| Mar 13 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 3,007 |
| Mar 12 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 7,079 |
| Mar 11 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 5,702 |
| Mar 08 2024 | 1,175.00 | 0.00 | 0.00% | 1,150.00 | 1,175.00 | 1,150.00 | 5,470 |
| Mar 07 2024 | 1,175.00 | 75.00 | 6.82% | 1,100.00 | 1,175.00 | 1,100.00 | 8,113 |
| Mar 06 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 811 |
| Mar 05 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 2,126 |
| Mar 04 2024 | 1,100.00 | 75.00 | 7.32% | 1,025.00 | 1,100.00 | 1,025.00 | 6,691 |
| Mar 01 2024 | 1,025.00 | -15.00 | -1.44% | 1,040.00 | 1,040.00 | 1,025.00 | 9,200 |
| Feb 29 2024 | 1,040.00 | 40.00 | 4.00% | 1,000.00 | 1,040.00 | 1,000.00 | 9,337 |
| Feb 28 2024 | 1,000.00 | -60.00 | -5.66% | 1,060.00 | 1,060.00 | 1,000.00 | 15,661 |
| Feb 27 2024 | 1,060.00 | -40.00 | -3.64% | 1,100.00 | 1,100.00 | 1,050.00 | 7,568 |
| Feb 26 2024 | 1,100.00 | -50.00 | -4.35% | 1,150.00 | 1,150.00 | 1,075.00 | 9,587 |
| Feb 23 2024 | 1,150.00 | -25.00 | -2.13% | 1,175.00 | 1,175.00 | 1,150.00 | 4,027 |
| Feb 22 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 9,893 |
| Feb 21 2024 | 1,175.00 | -50.00 | -4.08% | 1,225.00 | 1,225.00 | 1,175.00 | 5,680 |
| Feb 20 2024 | 1,225.00 | -15.00 | -1.21% | 1,240.00 | 1,250.00 | 1,225.00 | 5,041 |
| Feb 19 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1,240.00 | 3,398 |
| Feb 16 2024 | 1,240.00 | 15.00 | 1.22% | 1,225.00 | 1,240.00 | 1,225.00 | 2,780 |
| Feb 15 2024 | 1,225.00 | -50.00 | -3.92% | 1,275.00 | 1,275.00 | 1,225.00 | 5,745 |
| Feb 14 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 3,205 |
| Feb 13 2024 | 1,275.00 | -50.00 | -3.77% | 1,325.00 | 1,325.00 | 1,275.00 | 2,974 |
