News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 12795 | -9 | -0.07 | 12795 | 12795 | 12795 | 83 |
| 1740591000 | 12804 | -121 | -0.94 | 12804 | 12804 | 12804 | 61 |
| 1740504600 | 12925 | 121 | 0.95 | 12925 | 12925 | 12925 | 2 |
| 1740418200 | 12804 | 59 | 0.46 | 12804 | 12804 | 12804 | 3 |
| 1740159000 | 12745 | 173 | 1.38 | 12745 | 12745 | 12745 | 0 |
| 1740072600 | 12572 | 1 | 0.01 | 12540 | 12572 | 12540 | 116 |
| 1739986200 | 12571 | -25 | -0.20 | 12571 | 12571 | 12571 | 9 |
| 1739899800 | 12596 | 65 | 0.52 | 12598 | 12598 | 12596 | 7 |
| 1739813400 | 12531 | 4 | 0.03 | 12542 | 12542 | 12531 | 6 |
| 1739554200 | 12527 | -171 | -1.35 | 12510 | 12527 | 12510 | 8 |
| 1739467800 | 12698 | 75 | 0.59 | 12674 | 12698 | 12674 | 4 |
| 1739381400 | 12623 | -15 | -0.12 | 12610 | 12623 | 12580 | 1136 |
| 1739295000 | 12638 | -79 | -0.62 | 12620 | 12638 | 12620 | 56 |
| 1739208600 | 12717 | 34 | 0.27 | 12730 | 12730 | 12716 | 505 |
| 1738949400 | 12683 | -135 | -1.05 | 12683 | 12683 | 12683 | 1 |
| 1738863000 | 12818 | 127 | 1.00 | 12818 | 12818 | 12818 | 12 |
| 1738776600 | 12691 | 266 | 2.14 | 12672 | 12691 | 12672 | 67 |
| 1738690200 | 12425 | -68 | -0.54 | 12425 | 12425 | 12425 | 1 |
| 1738603800 | 12493 | -116 | -0.92 | 12493 | 12493 | 12493 | 2 |
| 1738344600 | 12609 | 25 | 0.20 | 12662 | 12662 | 12609 | 20 |
| 1738258200 | 12584 | 77 | 0.62 | 12584 | 12584 | 12584 | 0 |
| 1738171800 | 12507 | 1 | 0.01 | 12534 | 12534 | 12507 | 15 |
| 1738085400 | 12506 | -30 | -0.24 | 12526 | 12538 | 12506 | 717 |
| 1737999000 | 12536 | 172 | 1.39 | 12536 | 12536 | 12536 | 1 |
| 1737739800 | 12364 | 82 | 0.67 | 12364 | 12364 | 12364 | 0 |
| 1737653400 | 12282 | 31 | 0.25 | 12266 | 12282 | 12266 | 296 |
| 1737567000 | 12251 | 69 | 0.57 | 12251 | 12251 | 12251 | 4 |
| 1737480600 | 12182 | 159 | 1.32 | 12182 | 12182 | 12182 | 0 |
| 1737394200 | 12023 | -57 | -0.47 | 12023 | 12023 | 12023 | 30 |
| 1737135000 | 12080 | -72 | -0.59 | 12112 | 12118 | 12080 | 68 |
| 1737048600 | 12152 | 112 | 0.93 | 12152 | 12152 | 12152 | 3 |
| 1736962200 | 12040 | 119 | 1.00 | 12040 | 12040 | 12040 | 4 |
| 1736875800 | 11921 | -142 | -1.18 | 11921 | 11921 | 11921 | 1 |
| 1736789400 | 12063 | -127 | -1.04 | 12068 | 12068 | 12063 | 709 |
| 1736530200 | 12190 | -16 | -0.13 | 12166 | 12190 | 12166 | 124 |
| 1736443800 | 12206 | 173 | 1.44 | 12206 | 12206 | 12206 | 1 |
| 1736357400 | 12033 | 147 | 1.24 | 11968 | 12033 | 11968 | 262 |
| 1736271000 | 11886 | 58 | 0.49 | 11866 | 11886 | 11866 | 34 |
| 1736184600 | 11828 | -2 | -0.02 | 11780 | 11844 | 11770 | 325 |
| 1735925400 | 11830 | -58 | -0.49 | 11830 | 11830 | 11830 | 0 |
| 1735839000 | 11888 | 190 | 1.62 | 11866 | 11888 | 11866 | 99 |
| 1735666200 | 11698 | 0 | 0.00 | 11698 | 11698 | 11698 | 0 |
| 1735579800 | 11698 | -76 | -0.65 | 11708 | 11708 | 11598 | 503 |
| 1735320600 | 11774 | 85 | 0.73 | 11774 | 11774 | 11774 | 33 |
| 1735061400 | 11689 | 0 | 0.00 | 11689 | 11689 | 11689 | 0 |
| 1734975000 | 11689 | 135 | 1.17 | 11689 | 11689 | 11689 | 0 |
| 1734715800 | 11554 | -410 | -3.43 | 11902 | 11902 | 11380 | 1365 |
| 1734629400 | 11964 | -190 | -1.56 | 11964 | 11964 | 11964 | 0 |
| 1734543000 | 12154 | -41 | -0.34 | 12184 | 12184 | 12154 | 347 |
| 1734456600 | 12195 | -12 | -0.10 | 12212 | 12212 | 12188 | 18 |
| 1734370200 | 12207 | 88 | 0.73 | 12202 | 12207 | 12202 | 6 |
| 1734111000 | 12119 | -150 | -1.22 | 12154 | 12154 | 12119 | 210 |
| 1734024600 | 12269 | 10 | 0.08 | 12282 | 12282 | 12250 | 27 |
| 1733938200 | 12259 | 14 | 0.11 | 12259 | 12259 | 12259 | 0 |
| 1733851800 | 12245 | -105 | -0.85 | 12374 | 12374 | 12245 | 13 |
| 1733765400 | 12350 | -29 | -0.23 | 12348 | 12350 | 12332 | 51 |
| 1733506200 | 12379 | 86 | 0.70 | 12379 | 12379 | 12379 | 5 |
| 1733419800 | 12293 | 0 | 0.00 | 12293 | 12293 | 12293 | 0 |
| 1733333400 | 12293 | -124 | -1.00 | 12292 | 12293 | 12292 | 210 |
| 1733247000 | 12417 | 49 | 0.40 | 12414 | 12417 | 12414 | 4 |
| 1733160600 | 12368 | 36 | 0.29 | 12326 | 12368 | 12326 | 7 |
| 1732901400 | 12332 | 40 | 0.33 | 12288 | 12332 | 12288 | 341 |
| 1732815000 | 12292 | 0 | 0.00 | 12292 | 12292 | 12292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
