Caffyns Plc Historical Data - CFYN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	460	460	460	505	460	DE
4	0	0	460	460	460	1441	460	DE
12	-65	-12.380952381	525	525	450	1233	468.30810356	DE
26	-10	-2.12765957447	470	525	450	3788	456.18014363	DE
52	-40	-8	500	605	450	2904	482.75210907	DE
156	10	2.22222222222	450	625	450	2075	508.17422123	DE
260	50	12.1951219512	410	625	250	2050	459.22110515	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	460	0	0.00	460	460	460	0
1721925000	460	0	0.00	460	460	460	0
1721838600	460	0	0.00	460	460	460	505
1721752200	460	0	0.00	460	460	460	0
1721665800	460	0	0.00	460	460	460	0
1721406600	460	0	0.00	475	475	460	0
1721320200	460	0	0.00	460	460	460	0
1721233800	460	0	0.00	460	460	460	3000
1721147400	460	0	0.00	460	460	460	461
1721061000	460	0	0.00	460	460	460	0
1720801800	460	0	0.00	460	460	460	0
1720715400	460	0	0.00	460	460	460	0
1720629000	460	0	0.00	460	460	460	2
1720542600	460	0	0.00	460	460	460	2017
1720456200	460	0	0.00	460	460	460	5885
1720197000	460	0	0.00	460	460	460	553
1720110600	460	0	0.00	460	460	460	200
1720024200	460	0	0.00	460	460	460	0
1719937800	460	0	0.00	460	460	460	0
1719851400	460	0	0.00	460	460	460	0
1719592200	460	0	0.00	460	460	460	350
1719505800	460	0	0.00	460	460	460	0
1719419400	460	10	2.22	450	460	450	2502
1719333000	450	0	0.00	450	450	450	1359
1719246600	450	0	0.00	450	450	450	0
1718987400	450	0	0.00	450	450	450	0
1718901000	450	0	0.00	450	450	450	264
1718814600	450	0	0.00	450	450	450	0
1718728200	450	0	0.00	450	450	450	0
1718641800	450	0	0.00	450	450	450	0
1718382600	450	0	0.00	450	450	450	0
1718296200	450	0	0.00	450	450	450	0
1718209800	450	0	0.00	450	450	450	0
1718123400	450	0	0.00	450	450	450	6545
1718037000	450	0	0.00	450	480	450	1123
1717777800	450	-50	-10.00	475	475	450	300
1717691400	500	0	0.00	500	500	500	5
1717605000	500	0	0.00	500	500	500	638
1717518600	500	0	0.00	500	500	500	0
1717432200	500	0	0.00	500	500	500	250
1717173000	500	0	0.00	500	500	500	0
1717086600	500	0	0.00	500	500	500	0
1717000200	500	0	0.00	500	500	500	0
1716913800	500	0	0.00	500	500	500	0
1716568200	500	0	0.00	500	500	500	1211
1716481800	500	0	0.00	500	500	500	100
1716395400	500	0	0.00	500	500	500	0
1716309000	500	0	0.00	500	500	500	0
1716222600	500	0	0.00	500	500	500	0
1715963400	500	0	0.00	500	500	500	178
1715877000	500	0	0.00	500	500	500	850
1715790600	500	0	0.00	500	500	500	0
1715704200	500	0	0.00	500	500	500	0
1715617800	500	0	0.00	500	500	500	1100
1715358600	500	0	0.00	500	500	500	0
1715272200	500	-25	-4.76	525	525	500	2160
1715185800	525	0	0.00	525	525	525	1216
1715099400	525	0	0.00	525	525	525	404
1714753800	525	0	0.00	525	525	525	116
1714667400	525	0	0.00	525	525	525	0
1714581000	525	0	0.00	525	525	525	600
1714494600	525	0	0.00	525	525	525	0
1714408200	525	0	0.00	525	525	525	1193

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caffyns Plc (CFYN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caffyns Plc (CFYN) Historical

Caffyns Plc (CFYN)

Professional-Grade Tools, for Individual Investors.

Your Recent History