Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caffyns Plc | CFYN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 20.00 | 3.96% | 525.00 | 03:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 525.00 | 525.00 | 525.00 | 525.00 | 505.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
CFYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 525.00 | 525.00 | 505.00 | 511.84 | 750 | 0.00 | 0.00% |
| 1 Month | 450.00 | 525.00 | 450.00 | 470.89 | 878 | 75.00 | 16.67% |
| 3 Months | 450.00 | 525.00 | 450.00 | 451.34 | 5,442 | 75.00 | 16.67% |
| 6 Months | 525.00 | 575.00 | 450.00 | 469.95 | 4,151 | 0.00 | 0.00% |
| 1 Year | 550.00 | 605.00 | 450.00 | 485.30 | 2,953 | -25.00 | -4.55% |
| 3 Years | 380.00 | 625.00 | 380.00 | 503.33 | 2,142 | 145.00 | 38.16% |
| 5 Years | 395.00 | 625.00 | 250.00 | 457.07 | 2,066 | 130.00 | 32.91% |
CFYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 525.00 | 20.00 | 3.96% | 525.00 | 525.00 | 525.00 | 0.00 |
| Apr 25 2024 | 505.00 | -20.00 | -3.81% | 525.00 | 525.00 | 505.00 | 1,481 |
| Apr 24 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| Apr 23 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 500 |
| Apr 22 2024 | 525.00 | 25.00 | 5.00% | 525.00 | 525.00 | 525.00 | 270 |
| Apr 19 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| Apr 18 2024 | 500.00 | 50.00 | 11.11% | 450.00 | 500.00 | 450.00 | 1,250 |
| Apr 17 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
| Apr 16 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
| Apr 15 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
| Apr 12 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 576 |
| Apr 11 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 288 |
| Apr 10 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 2,422 |
| Apr 09 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,300 |
| Apr 08 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,192 |
| Apr 05 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 6 |
| Apr 04 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
| Apr 03 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
| Apr 02 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 370 |
| Mar 28 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 9,403 |
