News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 97.81 | 0.31 | 0.32 | 97.85 | 97.92 | 97.64 | 64 |
| 1732728600 | 97.5 | 0.52 | 0.54 | 97.13 | 97.5 | 96.71 | 4815 |
| 1732642200 | 96.98 | -0.6 | -0.61 | 96.98 | 97.52 | 96.98 | 42 |
| 1732555800 | 97.58 | 0.89 | 0.92 | 97.32 | 97.74 | 97.32 | 185 |
| 1732296600 | 96.69 | 0.15 | 0.16 | 97.01 | 97.01 | 95.91 | 2581 |
| 1732210200 | 96.54 | 0.33 | 0.34 | 96.09 | 96.54 | 96.09 | 61 |
| 1732123800 | 96.215 | -0.81 | -0.83 | 96.92 | 96.92 | 96.215 | 258 |
| 1732037400 | 97.025 | -0.14 | -0.14 | 96.91 | 97.025 | 96.9 | 110 |
| 1731951000 | 97.165 | 0.11 | 0.11 | 97.165 | 97.165 | 97.165 | 0 |
| 1731691800 | 97.06 | -0.9 | -0.92 | 96.94 | 97.14 | 96.94 | 817 |
| 1731605400 | 97.96 | 1.06 | 1.09 | 96.97 | 97.96 | 96.97 | 283 |
| 1731519000 | 96.9 | -0.41 | -0.42 | 97.31 | 97.31 | 96.9 | 108 |
| 1731432600 | 97.305 | -2.33 | -2.34 | 97.305 | 97.305 | 97.305 | 6485 |
| 1731346200 | 99.635 | 0.37 | 0.37 | 99.635 | 99.635 | 99.635 | 0 |
| 1731087000 | 99.27 | -1.31 | -1.30 | 99.49 | 99.49 | 99.27 | 5 |
| 1731000600 | 100.58 | 1.27 | 1.28 | 99.79 | 101.04 | 99.79 | 705 |
| 1730914200 | 99.31 | -2.29 | -2.25 | 100.7 | 101.22 | 99.31 | 47 |
| 1730827800 | 101.6 | 0.2 | 0.20 | 101.3 | 101.6 | 101.3 | 49 |
| 1730741400 | 101.4 | 0.07 | 0.07 | 101.92 | 102.06 | 101.4 | 678 |
| 1730482200 | 101.33 | 0.97 | 0.97 | 100.82 | 101.56 | 100.82 | 170 |
| 1730395800 | 100.36 | -1.14 | -1.12 | 100.78 | 100.8 | 100.02 | 126 |
| 1730309400 | 101.5 | -0.71 | -0.69 | 101.88 | 101.9 | 100.98 | 367 |
| 1730223000 | 102.21 | -0.95 | -0.92 | 102.38 | 102.38 | 102.21 | 1601 |
| 1730136600 | 103.16 | 0.55 | 0.54 | 103.06 | 103.16 | 103.06 | 56 |
| 1729873800 | 102.61 | 0.13 | 0.13 | 102.72 | 102.72 | 102.61 | 4 |
| 1729787400 | 102.48 | 0.37 | 0.36 | 102.88 | 102.88 | 102.48 | 35 |
| 1729701000 | 102.11 | -0.72 | -0.70 | 102.11 | 102.11 | 102.11 | 1 |
| 1729614600 | 102.83 | -0.31 | -0.30 | 102.6 | 102.83 | 102.6 | 500 |
| 1729528200 | 103.14 | -0.97 | -0.93 | 103.14 | 103.14 | 103.14 | 0 |
| 1729269000 | 104.11 | 0.41 | 0.40 | 104.08 | 104.11 | 104.08 | 36 |
| 1729182600 | 103.7 | 0.47 | 0.46 | 103.74 | 103.86 | 103.68 | 75 |
| 1729096200 | 103.23 | -0.58 | -0.56 | 103.32 | 103.5 | 103.22 | 3006 |
| 1729009800 | 103.81 | -0.79 | -0.76 | 104.26 | 104.26 | 103.81 | 4 |
| 1728923400 | 104.6 | 0.17 | 0.16 | 104.6 | 104.6 | 104.6 | 0 |
| 1728664200 | 104.43 | 0.78 | 0.75 | 103.84 | 104.43 | 103.84 | 72 |
| 1728577800 | 103.65 | -0.5 | -0.48 | 103.92 | 103.92 | 103.6 | 180 |
| 1728491400 | 104.15 | 0.61 | 0.59 | 104.15 | 104.15 | 104.15 | 0 |
| 1728405000 | 103.54 | -0.65 | -0.62 | 103.54 | 103.54 | 103.54 | 0 |
| 1728318600 | 104.19 | 0.36 | 0.35 | 104.19 | 104.19 | 104.19 | 0 |
| 1728059400 | 103.83 | -0.01 | -0.01 | 103.83 | 103.83 | 103.83 | 1 |
| 1727973000 | 103.84 | -1.26 | -1.20 | 103.76 | 103.84 | 103.76 | 44 |
| 1727886600 | 105.1 | -0.1 | -0.10 | 105.4 | 105.4 | 104.76 | 550 |
| 1727800200 | 105.2 | -1.29 | -1.21 | 105.2 | 105.2 | 105.2 | 4 |
| 1727713800 | 106.49 | -1.22 | -1.13 | 106.49 | 106.49 | 106.49 | 4215 |
| 1727454600 | 107.71 | 0.6 | 0.56 | 107.71 | 107.71 | 107.71 | 0 |
| 1727368200 | 107.11 | 1.48 | 1.40 | 106.54 | 107.11 | 106.54 | 50 |
| 1727281800 | 105.63 | -0.03 | -0.03 | 105.63 | 105.63 | 105.63 | 0 |
| 1727195400 | 105.66 | 0.93 | 0.89 | 105.66 | 105.66 | 105.66 | 0 |
| 1727109000 | 104.73 | 0.47 | 0.45 | 104.28 | 104.73 | 104.08 | 204 |
| 1726849800 | 104.26 | -1.66 | -1.57 | 105.06 | 105.06 | 104.26 | 50 |
| 1726763400 | 105.92 | 1.67 | 1.60 | 105.92 | 105.92 | 105.92 | 1 |
| 1726677000 | 104.25 | -0.54 | -0.52 | 104.25 | 104.25 | 104.25 | 102 |
| 1726590600 | 104.79 | 0.33 | 0.32 | 104.79 | 104.79 | 104.79 | 1 |
| 1726504200 | 104.46 | 0.28 | 0.27 | 104.82 | 104.82 | 104.32 | 290 |
| 1726245000 | 104.18 | 1.25 | 1.21 | 104.18 | 104.18 | 104.18 | 0 |
| 1726158600 | 102.93 | 0.94 | 0.92 | 102.93 | 102.93 | 102.93 | 1 |
| 1726072200 | 101.99 | -0.1 | -0.10 | 101.99 | 101.99 | 101.99 | 0 |
| 1725985800 | 102.09 | -0.58 | -0.56 | 103 | 103 | 102.09 | 236 |
| 1725899400 | 102.67 | 0.24 | 0.23 | 102.68 | 102.76 | 102.67 | 326 |
| 1725640200 | 102.43 | -1.07 | -1.03 | 103.22 | 103.22 | 102.43 | 82 |
| 1725553800 | 103.5 | -0.4 | -0.38 | 103.86 | 103.86 | 103.5 | 28 |
| 1725467400 | 103.9 | -0.73 | -0.70 | 103.9 | 103.9 | 103.9 | 0 |
| 1725381000 | 104.63 | -1.3 | -1.23 | 104.63 | 104.63 | 104.63 | 0 |
| 1725294600 | 105.93 | 0.02 | 0.02 | 105.66 | 105.93 | 105.66 | 1618 |
| 1725035400 | 105.91 | -0.03 | -0.03 | 106.28 | 106.28 | 105.91 | 6 |
| 1724949000 | 105.94 | 0.3 | 0.28 | 105.84 | 105.94 | 105.84 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
