Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amd Msci Europe | CEU2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.14 | 1.17% | 98.23 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.93 | 97.93 | 98.50 | 98.23 | 97.09 |
CEU2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 98.23 | 1.14 | 1.17% | 97.93 | 98.50 | 97.93 | 383 |
| May 02 2024 | 97.09 | 0.48 | 0.49% | 97.09 | 97.09 | 97.09 | 2 |
| May 01 2024 | 96.615 | -0.56 | -0.57% | 96.81 | 96.81 | 96.615 | 605 |
| Apr 30 2024 | 97.17 | -0.94 | -0.96% | 97.17 | 97.17 | 97.17 | 0 |
| Apr 29 2024 | 98.11 | 0.47 | 0.48% | 98.11 | 98.11 | 98.11 | 0 |
| Apr 26 2024 | 97.64 | 0.76 | 0.78% | 97.64 | 97.64 | 97.64 | 0 |
| Apr 25 2024 | 96.88 | -0.20 | -0.21% | 96.88 | 96.88 | 96.88 | 0 |
| Apr 24 2024 | 97.08 | -0.58 | -0.59% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 23 2024 | 97.655 | 1.61 | 1.67% | 97.655 | 97.655 | 97.655 | 0 |
| Apr 22 2024 | 96.05 | 0.52 | 0.54% | 96.05 | 96.05 | 96.05 | 0 |
| Apr 19 2024 | 95.53 | -0.13 | -0.14% | 95.53 | 95.53 | 95.53 | 0 |
| Apr 18 2024 | 95.66 | 0.39 | 0.41% | 95.56 | 95.66 | 95.56 | 6 |
| Apr 17 2024 | 95.27 | 0.33 | 0.35% | 95.27 | 95.27 | 95.27 | 0 |
| Apr 16 2024 | 94.935 | -1.53 | -1.58% | 94.935 | 94.935 | 94.935 | 0 |
| Apr 15 2024 | 96.46 | 0.10 | 0.10% | 96.46 | 96.46 | 96.46 | 0 |
| Apr 12 2024 | 96.36 | -0.43 | -0.44% | 97.43 | 97.43 | 96.36 | 15 |
| Apr 11 2024 | 96.79 | -0.72 | -0.73% | 96.79 | 96.79 | 96.79 | 0 |
| Apr 10 2024 | 97.505 | -0.74 | -0.75% | 97.505 | 97.505 | 97.505 | 0 |
| Apr 09 2024 | 98.24 | -0.65 | -0.66% | 98.24 | 98.24 | 98.24 | 0 |
| Apr 08 2024 | 98.89 | 0.74 | 0.75% | 98.89 | 98.89 | 98.89 | 1 |
| Apr 05 2024 | 98.15 | -1.21 | -1.22% | 98.15 | 98.15 | 98.15 | 0 |
| Apr 04 2024 | 99.36 | 0.48 | 0.49% | 99.36 | 99.36 | 99.36 | 0 |
