News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 12.6225 | 0.26 | 2.12 | 12.6225 | 12.6225 | 12.6225 | 0 |
| 1721061000 | 12.36 | 0.88 | 7.62 | 12.265 | 12.36 | 12.265 | 379 |
| 1720801800 | 11.485 | -0.05 | -0.39 | 11.285 | 11.485 | 11.285 | 379 |
| 1720715400 | 11.53 | 0.14 | 1.23 | 11.52 | 11.545 | 11.52 | 758 |
| 1720629000 | 11.39 | 0.21 | 1.83 | 11.345 | 11.39 | 11.345 | 2253 |
| 1720542600 | 11.185 | 0.19 | 1.68 | 11.365 | 11.39 | 11.185 | 579 |
| 1720456200 | 11 | 0.03 | 0.27 | 11.035 | 11.035 | 11 | 379 |
| 1720197000 | 10.97 | -0.44 | -3.86 | 10.97 | 10.97 | 10.97 | 0 |
| 1720110600 | 11.41 | -0.71 | -5.86 | 11.41 | 11.41 | 11.41 | 0 |
| 1720024200 | 12.12 | -0.36 | -2.88 | 12.125 | 12.125 | 12.12 | 379 |
| 1719937800 | 12.48 | -0.21 | -1.65 | 12.5 | 12.5 | 12.48 | 379 |
| 1719851400 | 12.69 | 0.19 | 1.54 | 12.65 | 12.69 | 12.65 | 379 |
| 1719592200 | 12.4975 | -0.12 | -0.91 | 12.4975 | 12.4975 | 12.4975 | 0 |
| 1719505800 | 12.6125 | 0.31 | 2.54 | 12.6125 | 12.6125 | 12.6125 | 0 |
| 1719419400 | 12.3 | -0.23 | -1.80 | 12.3 | 12.3 | 12.3 | 0 |
| 1719333000 | 12.525 | 0.41 | 3.34 | 12.525 | 12.525 | 12.525 | 0 |
| 1719246600 | 12.12 | -0.7 | -5.42 | 12.12 | 12.12 | 12.12 | 0 |
| 1718987400 | 12.815 | -0.08 | -0.62 | 12.815 | 12.815 | 12.815 | 0 |
| 1718901000 | 12.895 | -0.01 | -0.10 | 12.895 | 12.895 | 12.895 | 0 |
| 1718814600 | 12.9075 | 0.41 | 3.28 | 12.9075 | 12.9075 | 12.9075 | 0 |
| 1718728200 | 12.4975 | -0.36 | -2.78 | 12.4975 | 12.4975 | 12.4975 | 0 |
| 1718641800 | 12.855 | 0.08 | 0.63 | 12.855 | 12.855 | 12.855 | 0 |
| 1718382600 | 12.775 | 0.03 | 0.24 | 12.775 | 12.775 | 12.775 | 0 |
| 1718296200 | 12.745 | -0.56 | -4.19 | 12.745 | 12.745 | 12.745 | 0 |
| 1718209800 | 13.3025 | 0.44 | 3.40 | 13.3025 | 13.3025 | 13.3025 | 0 |
| 1718123400 | 12.865 | -0.66 | -4.88 | 12.865 | 12.865 | 12.865 | 0 |
| 1718037000 | 13.525 | -0.41 | -2.92 | 13.525 | 13.525 | 13.525 | 0 |
| 1717777800 | 13.9325 | -0.14 | -0.99 | 13.9325 | 13.9325 | 13.9325 | 0 |
| 1717691400 | 14.0725 | 0.08 | 0.57 | 14.0725 | 14.0725 | 14.0725 | 0 |
| 1717605000 | 13.9925 | 0.08 | 0.58 | 13.965 | 13.9925 | 13.905 | 4385 |
| 1717518600 | 13.9125 | 0.04 | 0.32 | 13.9125 | 13.9125 | 13.9125 | 0 |
| 1717432200 | 13.8675 | 0.05 | 0.36 | 13.8675 | 13.8675 | 13.8675 | 0 |
| 1717173000 | 13.8175 | -0.02 | -0.14 | 13.8175 | 13.8175 | 13.8175 | 0 |
| 1717086600 | 13.8375 | 0.05 | 0.40 | 13.8375 | 13.8375 | 13.8375 | 0 |
| 1717000200 | 13.7825 | -0.27 | -1.92 | 13.7825 | 13.7825 | 13.7825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
