21s Eth Core (CETU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 9.925 | 0.19 | 1.95 | 9.955 | 9.985 | 9.925 | 2895 |
| 1739899800 | 9.735 | -0.26 | -2.55 | 9.825 | 9.975 | 9.735 | 17854 |
| 1739813400 | 9.99 | 0.01 | 0.10 | 9.925 | 9.99 | 9.925 | 2000 |
| 1739554200 | 9.98 | 0.37 | 3.82 | 9.935 | 9.98 | 9.935 | 379 |
| 1739467800 | 9.6125 | 0.12 | 1.24 | 9.75 | 9.75 | 9.6125 | 788 |
| 1739381400 | 9.4949999 | -0.22 | -2.24 | 9.59 | 9.64 | 9.475 | 2917 |
| 1739295000 | 9.7125 | -0.02 | -0.23 | 9.89 | 9.89 | 9.63 | 2066 |
| 1739208600 | 9.735 | -0.21 | -2.06 | 9.655 | 9.7899999 | 9.655 | 1785 |
| 1738949400 | 9.94 | 0.03 | 0.28 | 10.105 | 10.105 | 9.94 | 1516 |
| 1738863000 | 9.9125 | -0.16 | -1.61 | 9.9125 | 9.9125 | 9.9125 | 11 |
| 1738776600 | 10.075 | -0.15 | -1.47 | 10.075 | 10.075 | 10.075 | 2 |
| 1738690200 | 10.225 | 0.33 | 3.39 | 10.02 | 10.41 | 10.02 | 17869 |
| 1738603800 | 9.89 | -2.56 | -20.53 | 9.485 | 9.965 | 9.335 | 20532 |
| 1738344600 | 12.445 | 0.48 | 4.03 | 12.29 | 12.575 | 12.29 | 3381 |
| 1738258200 | 11.9625 | 0.66 | 5.82 | 11.955 | 11.995 | 11.955 | 585 |
| 1738171800 | 11.305 | -0.26 | -2.27 | 11.49 | 11.49 | 11.305 | 3455 |
| 1738085400 | 11.5675 | 0.16 | 1.38 | 11.5675 | 11.5675 | 11.5675 | 0 |
| 1737999000 | 11.41 | -1 | -8.08 | 11.225 | 11.41 | 11.225 | 2293 |
| 1737739800 | 12.4125 | 0.42 | 3.55 | 12.4125 | 12.4125 | 12.4125 | 0 |
| 1737653400 | 11.9875 | -0.01 | -0.10 | 11.82 | 12.055 | 11.82 | 3790 |
| 1737567000 | 12 | -0.13 | -1.09 | 12 | 12 | 12 | 0 |
| 1737480600 | 12.1325 | -0.12 | -0.96 | 11.95 | 12.23 | 11.95 | 5054 |
| 1737394200 | 12.25 | -0.35 | -2.78 | 12.335 | 12.335 | 12.25 | 758 |
| 1737135000 | 12.6 | 0.34 | 2.77 | 12.405 | 12.6 | 12.405 | 336 |
| 1737048600 | 12.26 | -0.04 | -0.28 | 12.26 | 12.26 | 12.26 | 0 |
| 1736962200 | 12.295 | 0.62 | 5.29 | 11.725 | 12.315 | 11.725 | 32828 |
| 1736875800 | 11.6775 | 0.62 | 5.58 | 11.64 | 11.78 | 11.64 | 2895 |
| 1736789400 | 11.06 | -0.81 | -6.82 | 11.605 | 11.605 | 10.78 | 11580 |
| 1736530200 | 11.87 | -0.2 | -1.64 | 11.955 | 11.955 | 11.84 | 1137 |
| 1736443800 | 12.0675 | -0.13 | -1.05 | 12.025 | 12.0675 | 11.87 | 758 |
| 1736357400 | 12.195 | -0.53 | -4.18 | 12.195 | 12.195 | 12.195 | 0 |
| 1736271000 | 12.7275 | -0.94 | -6.89 | 12.95 | 12.985 | 12.7275 | 12683 |
| 1736184600 | 13.67 | 0.56 | 4.29 | 13.505 | 13.67 | 13.505 | 1000 |
| 1735925400 | 13.1075 | 0.38 | 2.95 | 12.655 | 13.1075 | 12.655 | 829 |
| 1735839000 | 12.7325 | 0.55 | 4.51 | 12.68 | 12.7325 | 12.68 | 379 |
| 1735666200 | 12.1825 | 0 | 0.00 | 12.1825 | 12.1825 | 12.1825 | 0 |
| 1735579800 | 12.1825 | 0.03 | 0.23 | 12.1825 | 12.1825 | 12.1825 | 0 |
| 1735320600 | 12.155 | 0.07 | 0.58 | 12.155 | 12.155 | 12.155 | 0 |
| 1735061400 | 12.085 | 0 | 0.00 | 12.085 | 12.085 | 12.085 | 0 |
| 1734975000 | 12.085 | -0.31 | -2.50 | 12.085 | 12.085 | 12.085 | 0 |
| 1734715800 | 12.395 | -0.82 | -6.17 | 12.395 | 12.395 | 12.395 | 0 |
| 1734629400 | 13.21 | -0.93 | -6.58 | 13.21 | 13.21 | 13.21 | 0 |
| 1734543000 | 14.14 | -0.29 | -2.01 | 14.14 | 14.14 | 14.14 | 0 |
| 1734456600 | 14.43 | -0.04 | -0.26 | 14.43 | 14.43 | 14.43 | 0 |
| 1734370200 | 14.4675 | 0.21 | 1.44 | 14.4675 | 14.4675 | 14.4675 | 0 |
| 1734111000 | 14.2625 | -0.21 | -1.43 | 14.2625 | 14.2625 | 14.2625 | 0 |
| 1734024600 | 14.47 | 0.54 | 3.88 | 14.345 | 14.585 | 14.345 | 1427 |
| 1733938200 | 13.93 | 0.83 | 6.36 | 13.825 | 13.93 | 13.825 | 758 |
| 1733851800 | 13.0975 | -0.98 | -6.96 | 13.0975 | 13.0975 | 13.0975 | 0 |
| 1733765400 | 14.0775 | -0.62 | -4.20 | 14.38 | 14.38 | 14.065 | 3641 |
| 1733506200 | 14.695 | 0.42 | 2.96 | 14.2 | 14.695 | 14.2 | 3407 |
| 1733419800 | 14.2725 | 0.39 | 2.79 | 14.145 | 14.2725 | 14.145 | 1516 |
| 1733333400 | 13.885 | 0.75 | 5.75 | 13.665 | 13.99 | 13.665 | 3673 |
| 1733247000 | 13.13 | -0.21 | -1.56 | 12.975 | 13.13 | 12.965 | 2379 |
| 1733160600 | 13.3375 | 0.15 | 1.14 | 13.3375 | 13.3375 | 13.3375 | 0 |
| 1732901400 | 13.1875 | 0.23 | 1.76 | 13.1875 | 13.1875 | 13.1875 | 0 |
| 1732815000 | 12.96 | -0.07 | -0.56 | 12.96 | 12.96 | 12.96 | 0 |
| 1732728600 | 13.0325 | 0.86 | 7.04 | 12.895 | 13.0325 | 12.895 | 2025 |
| 1732642200 | 12.175 | -0.66 | -5.11 | 12.175 | 12.175 | 12.175 | 0 |
| 1732555800 | 12.83 | 0.73 | 5.99 | 12.83 | 12.83 | 12.83 | 0 |
| 1732296600 | 12.105 | -0.06 | -0.47 | 12.105 | 12.105 | 12.105 | 0 |
| 1732210200 | 12.1625 | 0.86 | 7.59 | 12.1625 | 12.1625 | 12.1625 | 0 |
| 1732123800 | 11.305 | -0.11 | -0.96 | 11.38 | 11.38 | 11.305 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
