News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 40.7325 | -0.22 | -0.53 | 40.875 | 40.94 | 40.7325 | 150 |
| 1740677400 | 40.9475 | -0.29 | -0.70 | 40.9475 | 40.9475 | 40.9475 | 0 |
| 1740591000 | 41.2375 | 0.2 | 0.49 | 41.2375 | 41.2375 | 41.2375 | 0 |
| 1740504600 | 41.035 | 0.17 | 0.41 | 40.85 | 41.0875 | 40.85 | 150 |
| 1740418200 | 40.8675 | 0.13 | 0.31 | 40.67 | 41.3125 | 40.2675 | 750 |
| 1740159000 | 40.7425 | 0.08 | 0.20 | 40.7425 | 40.7425 | 40.7425 | 0 |
| 1740072600 | 40.6625 | 0.08 | 0.20 | 40.6625 | 40.6625 | 40.6625 | 0 |
| 1739986200 | 40.5825 | -0.06 | -0.14 | 40.7 | 40.7 | 40.5275 | 150 |
| 1739899800 | 40.6375 | -0.02 | -0.05 | 40.77 | 40.77 | 40.4975 | 150 |
| 1739813400 | 40.6575 | -0.03 | -0.07 | 40.6575 | 40.6575 | 40.6575 | 0 |
| 1739554200 | 40.6875 | -0.03 | -0.07 | 40.6875 | 40.6875 | 40.6875 | 0 |
| 1739467800 | 40.715 | 0.45 | 1.12 | 40.61 | 40.715 | 40.4325 | 225 |
| 1739381400 | 40.265 | -0.09 | -0.21 | 40.265 | 40.265 | 40.265 | 0 |
| 1739295000 | 40.35 | 0.1 | 0.25 | 40.35 | 40.35 | 40.35 | 0 |
| 1739208600 | 40.25 | 0.08 | 0.20 | 40.25 | 40.25 | 40.25 | 0 |
| 1738949400 | 40.17 | -0.2 | -0.50 | 40.495 | 40.495 | 40.0625 | 154 |
| 1738863000 | 40.37 | 0.2 | 0.50 | 40.51 | 40.51 | 40.2675 | 108 |
| 1738776600 | 40.17 | -0.02 | -0.04 | 40.17 | 40.17 | 40.17 | 0 |
| 1738690200 | 40.185 | 0.12 | 0.30 | 40.255 | 40.255 | 40.08 | 992 |
| 1738603800 | 40.065 | -0.35 | -0.87 | 40.065 | 40.065 | 40.065 | 0 |
| 1738344600 | 40.415 | -0.24 | -0.60 | 40.5 | 40.9525 | 39.9375 | 1108 |
| 1738258200 | 40.6575 | 0.22 | 0.55 | 40.6575 | 40.6575 | 40.6575 | 0 |
| 1738171800 | 40.435 | 0.08 | 0.20 | 40.435 | 40.435 | 40.435 | 0 |
| 1738085400 | 40.355 | 0.13 | 0.34 | 40.355 | 40.355 | 40.355 | 0 |
| 1737999000 | 40.22 | 0.31 | 0.76 | 39.77 | 40.5125 | 39.4725 | 300 |
| 1737739800 | 39.915 | 0.19 | 0.47 | 39.925 | 40.4125 | 39.8 | 358 |
| 1737653400 | 39.7275 | -0.01 | -0.03 | 39.7275 | 39.7275 | 39.7275 | 0 |
| 1737567000 | 39.7375 | 0.05 | 0.14 | 39.7375 | 39.7375 | 39.7375 | 0 |
| 1737480600 | 39.6825 | 0.14 | 0.36 | 39.6825 | 39.6825 | 39.6825 | 0 |
| 1737394200 | 39.54 | 0.13 | 0.32 | 39.76 | 39.76 | 39.06 | 150 |
| 1737135000 | 39.415 | 0.28 | 0.72 | 39.415 | 39.415 | 39.415 | 0 |
| 1737048600 | 39.1325 | 0.13 | 0.34 | 39.1325 | 39.1325 | 39.1325 | 0 |
| 1736962200 | 39 | 0.44 | 1.13 | 39.26 | 39.535 | 38.8175 | 320 |
| 1736875800 | 38.5625 | 0.24 | 0.63 | 38.5625 | 38.5625 | 38.5625 | 0 |
| 1736789400 | 38.32 | -0.13 | -0.34 | 38.32 | 38.32 | 38.32 | 0 |
| 1736530200 | 38.45 | -0.53 | -1.35 | 38.45 | 38.45 | 38.45 | 0 |
| 1736443800 | 38.9775 | 0.07 | 0.18 | 38.9775 | 38.9775 | 38.9775 | 0 |
| 1736357400 | 38.9075 | -0.19 | -0.49 | 38.9075 | 38.9075 | 38.9075 | 0 |
| 1736271000 | 39.0975 | -0.07 | -0.18 | 39.0975 | 39.0975 | 39.0975 | 0 |
| 1736184600 | 39.1675 | 0.16 | 0.42 | 39.1675 | 39.1675 | 39.1675 | 0 |
| 1735925400 | 39.0025 | -0.04 | -0.09 | 39.0025 | 39.0025 | 39.0025 | 0 |
| 1735839000 | 39.0375 | -0.01 | -0.03 | 39.0375 | 39.0375 | 39.0375 | 0 |
| 1735666200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1735579800 | 39.05 | -0.42 | -1.07 | 39.05 | 39.05 | 39.05 | 0 |
| 1735320600 | 39.4725 | 0.4 | 1.02 | 39.4725 | 39.4725 | 39.4725 | 0 |
| 1735061400 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
| 1734975000 | 39.075 | -0.26 | -0.66 | 39.075 | 39.075 | 39.075 | 0 |
| 1734715800 | 39.335 | 0.11 | 0.29 | 39.335 | 39.335 | 39.335 | 0 |
| 1734629400 | 39.2225 | -0.7 | -1.76 | 39.2225 | 39.2225 | 39.2225 | 0 |
| 1734543000 | 39.925 | -0.07 | -0.18 | 39.925 | 39.925 | 39.925 | 0 |
| 1734456600 | 39.9975 | -0.35 | -0.86 | 39.9975 | 39.9975 | 39.9975 | 0 |
| 1734370200 | 40.345 | 0 | 0.01 | 40.345 | 40.345 | 40.345 | 0 |
| 1734111000 | 40.34 | -0.11 | -0.27 | 40.185 | 40.3825 | 40.185 | 173 |
| 1734024600 | 40.45 | -0.18 | -0.44 | 40.53 | 40.96 | 40.235 | 147 |
| 1733938200 | 40.6275 | 0.01 | 0.02 | 40.73 | 40.73 | 40.625 | 134 |
| 1733851800 | 40.6175 | -0.24 | -0.59 | 40.36 | 40.62 | 40.36 | 3 |
| 1733765400 | 40.86 | -0.23 | -0.55 | 41.025 | 41.45 | 40.8325 | 150 |
| 1733506200 | 41.085 | -0.07 | -0.16 | 41.085 | 41.085 | 41.085 | 0 |
| 1733419800 | 41.15 | 0.13 | 0.32 | 41.15 | 41.15 | 41.15 | 0 |
| 1733333400 | 41.0175 | -0.02 | -0.05 | 41.0175 | 41.0175 | 41.0175 | 0 |
| 1733247000 | 41.04 | 0.03 | 0.07 | 41.37 | 41.37 | 40.9675 | 183 |
| 1733160600 | 41.0125 | -0.06 | -0.15 | 41.0125 | 41.0125 | 41.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
